Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.368 +0.018 (+0.21%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.731 8.731 8.597 8.634 33,071 -0.13(-1.44%)
Mar 28, 2014 8.668 8.783 8.597 8.761 15,818 +0.06(+0.64%)
Mar 27, 2014 8.720 8.727 8.586 8.705 39,100 -0.06(-0.68%)
Mar 26, 2014 8.694 8.768 8.597 8.764 62,001 +0.07(+0.81%)
Mar 25, 2014 8.538 8.783 8.530 8.694 80,645 +0.16(+1.87%)
Mar 24, 2014 8.408 8.538 8.396 8.534 88,430 +0.14(+1.73%)
Mar 21, 2014 8.363 8.389 8.270 8.389 12,645 +0.01(+0.09%)
Mar 20, 2014 8.422 8.432 8.266 8.382 12,978 -0.06(-0.75%)
Mar 19, 2014 8.515 8.515 8.266 8.445 33,061 -0.06(-0.66%)
Mar 18, 2014 8.537 8.537 8.452 8.501 27,911 -0.00(-0.04%)
Mar 17, 2014 8.437 8.534 8.404 8.504 40,767 +0.16(+1.96%)
Mar 14, 2014 8.383 8.545 8.266 8.341 112,097 -0.07(-0.84%)
Mar 13, 2014 8.460 8.460 8.378 8.411 34,719 -0.01(-0.13%)
Mar 12, 2014 8.359 8.426 8.226 8.422 106,991 +0.16(+1.93%)
Mar 11, 2014 7.988 8.359 7.988 8.263 229,332 +0.28(+3.49%)
Mar 10, 2014 7.765 7.988 7.765 7.984 60,281 +0.20(+2.58%)
Mar 07, 2014 7.982 7.982 7.765 7.783 20,811 -0.06(-0.76%)
Mar 06, 2014 7.728 7.895 7.728 7.843 28,253 +0.11(+1.44%)
Mar 05, 2014 7.850 7.936 7.728 7.731 58,448 -0.12(-1.56%)
Mar 04, 2014 7.895 7.992 7.713 7.854 56,849 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.