Indicators

International Business Machines (NY: IBM )

168.91 -15.19 (-8.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	128.70	130.91	128.64	130.83	6,118,780	+1.48(+1.14%)
Mar 27, 2013	129.39	130.13	128.87	129.35	5,255,306	-0.90(-0.69%)
Mar 26, 2013	129.89	130.34	129.72	130.25	3,750,244	+0.99(+0.77%)
Mar 25, 2013	130.36	130.53	128.84	129.26	5,286,417	-0.82(-0.63%)
Mar 22, 2013	130.16	130.75	129.80	130.08	4,942,399	-0.11(-0.08%)
Mar 21, 2013	130.62	130.65	128.87	130.19	9,505,984	-1.72(-1.30%)
Mar 20, 2013	131.72	132.38	131.44	131.91	4,922,338	+0.99(+0.76%)
Mar 19, 2013	131.34	131.94	129.93	130.91	5,214,866	+0.14(+0.11%)
Mar 18, 2013	130.58	131.56	130.42	130.77	4,901,098	-1.05(-0.80%)
Mar 15, 2013	132.10	132.42	130.90	131.82	12,940,650	-0.54(-0.41%)
Mar 14, 2013	130.12	132.40	130.12	132.36	8,975,980	+2.29(+1.76%)
Mar 13, 2013	128.93	130.25	128.66	130.07	5,471,473	+0.93(+0.72%)
Mar 12, 2013	128.44	129.25	128.25	129.14	5,855,633	+0.29(+0.22%)
Mar 11, 2013	128.83	128.93	128.22	128.85	4,972,143	-0.18(-0.14%)
Mar 08, 2013	128.71	129.26	128.46	129.04	6,033,979	+0.59(+0.46%)
Mar 07, 2013	127.76	128.56	127.73	128.45	6,332,877	+0.64(+0.50%)
Mar 06, 2013	126.98	127.88	126.76	127.81	5,861,018	+1.13(+0.90%)
Mar 05, 2013	126.27	127.39	126.16	126.68	6,207,972	+0.82(+0.65%)
Mar 04, 2013	124.26	125.86	124.24	125.86	6,021,554	+1.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.