Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 46.29 46.71 46.16 46.69 922,073 +0.38(+0.82%)
Mar 27, 2013 46.38 46.50 46.19 46.31 770,031 -0.21(-0.45%)
Mar 26, 2013 45.75 46.56 45.74 46.52 1,059,422 +0.97(+2.13%)
Mar 25, 2013 45.84 45.93 45.41 45.55 831,932 -0.13(-0.28%)
Mar 22, 2013 45.62 45.95 45.58 45.68 462,002 +0.19(+0.42%)
Mar 21, 2013 45.99 46.08 45.49 45.49 641,356 -0.42(-0.91%)
Mar 20, 2013 45.82 45.97 45.61 45.91 473,547 +0.41(+0.90%)
Mar 19, 2013 45.42 45.72 45.33 45.50 1,042,673 -0.03(-0.07%)
Mar 18, 2013 45.63 45.93 45.48 45.53 830,210 -0.34(-0.74%)
Mar 15, 2013 45.75 45.99 45.72 45.87 784,460 +0.16(+0.35%)
Mar 14, 2013 45.50 45.75 45.30 45.71 664,490 +0.32(+0.71%)
Mar 13, 2013 45.70 45.70 45.20 45.39 1,181,066 -0.80(-1.73%)
Mar 12, 2013 46.02 46.26 45.90 46.19 758,942 +0.22(+0.48%)
Mar 11, 2013 45.66 46.00 45.52 45.97 724,821 +0.31(+0.68%)
Mar 08, 2013 46.01 46.09 45.58 45.66 508,451 -0.06(-0.13%)
Mar 07, 2013 45.93 45.93 45.51 45.72 1,314,285 -0.02(-0.04%)
Mar 06, 2013 45.76 45.94 45.48 45.74 459,705 +0.17(+0.37%)
Mar 05, 2013 45.76 45.92 45.52 45.57 501,562 +0.11(+0.24%)
Mar 04, 2013 45.37 45.66 45.34 45.46 643,595 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.