Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	147.00	147.75	142.75	144.25	180,320	-2.50(-1.70%)
Mar 27, 2013	146.50	148.00	143.75	146.75	161,891	+0.00(+0.00%)
Mar 26, 2013	151.50	154.00	145.75	146.75	257,832	-4.75(-3.14%)
Mar 25, 2013	153.25	156.00	150.75	151.50	196,577	-1.00(-0.66%)
Mar 22, 2013	156.00	156.75	151.50	152.50	173,301	-2.00(-1.29%)
Mar 21, 2013	157.50	159.50	154.25	154.50	228,296	-3.50(-2.22%)
Mar 20, 2013	156.75	159.75	153.50	158.00	382,541	+3.25(+2.10%)
Mar 19, 2013	153.00	160.75	151.95	154.75	670,811	+5.00(+3.34%)
Mar 18, 2013	146.25	151.25	145.75	149.75	200,002	+0.00(+0.00%)
Mar 15, 2013	146.50	151.00	146.00	149.75	292,764	+3.75(+2.57%)
Mar 14, 2013	146.75	148.75	145.12	146.00	149,018	+0.00(+0.00%)
Mar 13, 2013	143.00	147.00	142.00	146.00	200,417	+3.00(+2.10%)
Mar 12, 2013	147.75	148.50	142.75	143.00	231,718	-5.50(-3.70%)
Mar 11, 2013	151.25	152.00	147.38	148.50	236,671	-3.00(-1.98%)
Mar 08, 2013	152.50	153.50	149.50	151.50	245,540	+2.50(+1.68%)
Mar 07, 2013	148.25	150.25	145.50	149.00	251,418	+0.50(+0.34%)
Mar 06, 2013	155.00	155.50	141.75	148.50	677,704	-4.00(-2.62%)
Mar 05, 2013	152.25	154.23	149.50	152.50	310,651	+3.00(+2.01%)
Mar 04, 2013	146.25	150.00	145.25	149.50	177,497	+1.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.