Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.85	25.07	23.35	23.76	206,127	+0.71(+3.08%)
Mar 27, 2013	22.25	23.68	22.07	23.05	293,233	+0.53(+2.36%)
Mar 26, 2013	22.78	22.88	22.16	22.51	71,362	-0.21(-0.91%)
Mar 25, 2013	22.18	23.03	22.18	22.72	172,081	+0.48(+2.14%)
Mar 22, 2013	22.23	22.76	21.76	22.24	60,763	-0.01(-0.04%)
Mar 21, 2013	22.77	22.77	22.09	22.25	63,136	-0.55(-2.41%)
Mar 20, 2013	22.80	23.17	21.64	22.80	129,389	+0.24(+1.08%)
Mar 19, 2013	21.15	23.17	21.10	22.56	227,447	+1.47(+6.95%)
Mar 18, 2013	22.22	22.24	20.85	21.09	239,373	-1.14(-5.14%)
Mar 15, 2013	21.25	22.40	21.25	22.24	76,976	+1.12(+5.28%)
Mar 14, 2013	20.68	21.50	20.25	21.12	51,567	+0.31(+1.47%)
Mar 13, 2013	20.32	20.85	20.12	20.81	83,172	+0.42(+2.07%)
Mar 12, 2013	20.25	20.59	20.11	20.39	55,692	+0.17(+0.85%)
Mar 11, 2013	20.25	20.46	20.11	20.22	34,410	-0.03(-0.13%)
Mar 08, 2013	20.25	20.64	20.12	20.25	55,228	+0.01(+0.04%)
Mar 07, 2013	20.00	20.38	19.80	20.24	37,511	+0.23(+1.17%)
Mar 06, 2013	20.25	20.43	19.93	20.00	29,981	-0.17(-0.85%)
Mar 05, 2013	20.08	20.65	19.35	20.18	32,658	+0.06(+0.31%)
Mar 04, 2013	20.58	20.58	19.12	20.11	56,263	-0.43(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.