Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.45	12.75	12.25	12.45	1,321,930	+0.50(+4.18%)
Mar 27, 2013	10.81	12.13	10.68	11.95	991,995	+1.20(+11.16%)
Mar 26, 2013	10.65	10.81	10.61	10.75	559,919	+0.15(+1.42%)
Mar 25, 2013	10.55	11.08	10.48	10.60	507,725	+0.57(+5.68%)
Mar 22, 2013	9.900	10.16	9.860	10.03	220,559	+0.20(+2.03%)
Mar 21, 2013	9.660	9.900	9.650	9.830	140,801	+0.14(+1.44%)
Mar 20, 2013	9.550	9.710	9.490	9.690	48,460	+0.24(+2.54%)
Mar 19, 2013	9.570	9.720	9.360	9.450	90,110	-0.07(-0.74%)
Mar 18, 2013	9.720	9.720	9.340	9.520	129,125	-0.31(-3.15%)
Mar 15, 2013	9.560	9.850	9.330	9.830	226,987	+0.27(+2.82%)
Mar 14, 2013	9.310	9.610	9.310	9.560	129,542	+0.30(+3.24%)
Mar 13, 2013	9.470	9.580	9.250	9.260	109,097	-0.22(-2.32%)
Mar 12, 2013	9.420	9.530	9.400	9.480	317,323	+0.01(+0.11%)
Mar 11, 2013	9.500	9.549	9.410	9.470	387,403	-0.03(-0.32%)
Mar 08, 2013	9.570	9.620	9.450	9.500	322,095	+0.03(+0.32%)
Mar 07, 2013	9.620	9.720	9.440	9.470	108,544	-0.17(-1.76%)
Mar 06, 2013	9.750	9.780	9.550	9.640	115,108	-0.11(-1.13%)
Mar 05, 2013	9.680	9.750	9.510	9.750	85,849	+0.09(+0.93%)
Mar 04, 2013	9.700	9.740	9.430	9.660	82,352	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.