Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.15	60.69	60.05	60.68	4,953,865	+0.33(+0.55%)
Mar 27, 2013	59.93	60.42	59.79	60.34	3,698,107	+0.28(+0.46%)
Mar 26, 2013	59.93	60.10	59.70	60.07	4,509,004	+0.30(+0.51%)
Mar 25, 2013	60.03	60.06	59.41	59.76	5,776,576	-0.11(-0.18%)
Mar 22, 2013	58.84	59.94	58.82	59.87	6,609,850	+1.24(+2.12%)
Mar 21, 2013	59.19	59.44	58.39	58.63	8,247,231	-0.73(-1.23%)
Mar 20, 2013	59.45	60.01	59.21	59.35	7,482,675	-0.74(-1.23%)
Mar 19, 2013	60.44	60.64	59.91	60.10	5,153,632	-0.25(-0.41%)
Mar 18, 2013	59.91	60.48	59.75	60.34	4,777,010	-0.03(-0.05%)
Mar 15, 2013	60.15	60.51	60.03	60.37	7,106,747	-0.11(-0.19%)
Mar 14, 2013	60.20	60.53	60.17	60.48	4,834,509	+0.32(+0.53%)
Mar 13, 2013	59.71	60.27	59.67	60.17	4,085,308	+0.46(+0.77%)
Mar 12, 2013	59.90	60.00	59.42	59.71	3,544,162	-0.11(-0.18%)
Mar 11, 2013	59.57	60.00	59.57	59.81	3,956,772	+0.17(+0.28%)
Mar 08, 2013	59.83	59.86	59.50	59.64	3,152,986	+0.10(+0.17%)
Mar 07, 2013	59.64	59.79	59.32	59.55	3,404,521	-0.09(-0.15%)
Mar 06, 2013	59.70	59.86	59.48	59.64	4,561,217	+0.25(+0.43%)
Mar 05, 2013	58.79	59.66	58.71	59.38	5,070,251	+0.81(+1.37%)
Mar 04, 2013	58.52	58.59	58.20	58.58	3,877,072	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.