Indicators

Golden Minerals Company (NY: AUMN )

0.5640 -0.0085 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.00	63.00	58.00	59.50	9,320	-2.50(-4.03%)
Mar 27, 2013	61.00	63.00	59.00	62.00	5,163	+1.75(+2.90%)
Mar 26, 2013	62.00	63.75	59.00	60.25	9,351	-1.00(-1.63%)
Mar 25, 2013	64.00	64.50	60.00	61.25	10,530	-3.00(-4.67%)
Mar 22, 2013	65.50	66.49	63.75	64.25	7,700	-1.75(-2.65%)
Mar 21, 2013	68.00	68.75	64.50	66.00	8,639	-0.75(-1.12%)
Mar 20, 2013	65.00	72.25	64.50	66.75	8,613	+2.50(+3.89%)
Mar 19, 2013	67.00	67.50	64.25	64.25	8,986	-3.00(-4.46%)
Mar 18, 2013	73.50	74.00	66.75	67.25	13,160	-5.00(-6.92%)
Mar 15, 2013	69.50	77.75	69.00	72.25	48,789	+4.00(+5.86%)
Mar 14, 2013	66.00	68.75	64.25	68.25	8,634	+2.75(+4.20%)
Mar 13, 2013	67.50	67.50	64.75	65.50	6,188	-1.75(-2.60%)
Mar 12, 2013	67.50	69.75	66.12	67.25	10,991	+0.00(+0.00%)
Mar 11, 2013	63.25	69.50	63.20	67.25	18,693	+5.00(+8.03%)
Mar 08, 2013	57.75	63.12	56.25	62.25	15,255	+2.50(+4.18%)
Mar 07, 2013	61.50	63.14	56.75	59.75	16,935	-1.50(-2.45%)
Mar 06, 2013	57.00	61.75	54.00	61.25	26,873	+4.25(+7.46%)
Mar 05, 2013	62.00	62.00	55.75	57.00	18,619	-3.50(-5.79%)
Mar 04, 2013	68.75	68.75	59.00	60.50	31,860	-8.25(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.