Array Technologies Inc (NQ: ARRY )

11.09 +0.08 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.350 3.410 3.270 3.405 944,596 +0.08(+2.56%)
Mar 29, 2012 3.220 3.330 3.210 3.320 738,291 +0.08(+2.47%)
Mar 28, 2012 3.280 3.320 3.220 3.240 570,911 -0.02(-0.61%)
Mar 27, 2012 3.290 3.330 3.250 3.260 567,781 -0.03(-0.91%)
Mar 26, 2012 3.260 3.300 3.230 3.290 572,422 +0.05(+1.54%)
Mar 23, 2012 3.250 3.280 3.195 3.240 432,815 -0.01(-0.31%)
Mar 22, 2012 3.120 3.250 3.120 3.250 1,060,542 +0.09(+2.85%)
Mar 21, 2012 3.230 3.260 3.140 3.160 907,995 -0.06(-1.86%)
Mar 20, 2012 3.210 3.280 3.200 3.220 469,407 -0.02(-0.62%)
Mar 19, 2012 3.190 3.270 3.180 3.240 731,068 +0.08(+2.53%)
Mar 16, 2012 3.190 3.220 3.110 3.160 1,922,929 -0.04(-1.25%)
Mar 15, 2012 3.210 3.220 3.000 3.200 1,218,427 -0.01(-0.31%)
Mar 14, 2012 3.180 3.270 3.140 3.210 1,050,998 +0.02(+0.63%)
Mar 13, 2012 2.990 3.190 2.990 3.190 837,826 +0.20(+6.69%)
Mar 12, 2012 3.050 3.100 2.940 2.990 580,619 -0.06(-1.97%)
Mar 09, 2012 3.010 3.140 2.985 3.050 1,118,819 +0.05(+1.67%)
Mar 08, 2012 2.950 3.050 2.910 3.000 461,892 +0.05(+1.69%)
Mar 07, 2012 2.850 2.960 2.850 2.950 631,627 +0.10(+3.51%)
Mar 06, 2012 2.860 2.875 2.780 2.850 427,141 -0.05(-1.72%)
Mar 05, 2012 2.860 2.900 2.830 2.900 403,938 +0.04(+1.40%)
Mar 02, 2012 2.870 2.880 2.800 2.860 602,985 +0.01(+0.35%)
Mar 01, 2012 2.840 2.920 2.810 2.850 556,035 +0.04(+1.42%)
Feb 29, 2012 2.950 3.020 2.790 2.810 2,543,603 -0.14(-4.75%)
Feb 28, 2012 2.850 2.950 2.790 2.950 1,830,116 +0.09(+3.15%)
Feb 27, 2012 2.790 2.870 2.750 2.860 864,007 +0.06(+2.14%)
Feb 24, 2012 2.760 2.820 2.730 2.800 966,096 +0.03(+1.08%)
Feb 23, 2012 2.750 2.780 2.720 2.770 900,313 +0.02(+0.73%)
Feb 22, 2012 2.780 2.810 2.730 2.750 651,397 -0.05(-1.79%)
Feb 21, 2012 2.870 2.870 2.740 2.800 1,038,939 -0.06(-2.10%)
Feb 17, 2012 2.860 2.870 2.800 2.860 644,750 +0.01(+0.35%)
Feb 16, 2012 2.800 2.870 2.760 2.850 628,244 +0.06(+2.15%)
Feb 15, 2012 2.830 2.850 2.710 2.790 853,451 -0.01(-0.36%)
Feb 14, 2012 2.710 2.840 2.670 2.800 1,916,058 +0.09(+3.32%)
Feb 13, 2012 2.700 2.730 2.627 2.710 899,350 +0.05(+1.88%)
Feb 10, 2012 2.590 2.720 2.550 2.660 1,229,518 +0.06(+2.31%)
Feb 09, 2012 2.770 2.780 2.580 2.600 8,187,288 -0.59(-18.50%)
Feb 08, 2012 3.330 3.330 3.060 3.190 616,861 -0.09(-2.74%)
Feb 07, 2012 3.020 3.310 2.980 3.280 1,427,314 +0.23(+7.54%)
Feb 06, 2012 3.000 3.080 2.960 3.050 548,145 +0.04(+1.33%)
Feb 03, 2012 3.000 3.050 2.940 3.010 1,473,383 +0.00(+0.00%)
Feb 02, 2012 2.920 3.020 2.900 3.010 1,180,787 +0.06(+2.03%)
Feb 01, 2012 2.770 2.950 2.670 2.950 659,857 +0.20(+7.27%)
Jan 31, 2012 2.560 2.770 2.540 2.750 1,009,370 +0.35(+14.58%)
Jan 30, 2012 2.380 2.420 2.320 2.400 215,059 +0.02(+0.84%)
Jan 27, 2012 2.310 2.380 2.220 2.380 241,967 +0.07(+3.03%)
Jan 26, 2012 2.360 2.380 2.300 2.310 267,279 -0.05(-2.12%)
Jan 25, 2012 2.320 2.410 2.260 2.360 317,025 +0.05(+2.16%)
Jan 24, 2012 2.370 2.420 2.280 2.310 260,487 -0.07(-2.94%)
Jan 23, 2012 2.400 2.420 2.360 2.380 150,618 -0.03(-1.24%)
Jan 20, 2012 2.380 2.425 2.330 2.410 171,542 +0.03(+1.26%)
Jan 19, 2012 2.450 2.480 2.300 2.380 248,382 -0.06(-2.46%)
Jan 18, 2012 2.300 2.480 2.300 2.440 371,252 +0.15(+6.55%)
Jan 17, 2012 2.390 2.420 2.260 2.290 379,856 -0.09(-3.78%)
Jan 13, 2012 2.100 2.540 2.100 2.380 843,509 +0.25(+11.74%)
Jan 12, 2012 2.050 2.140 2.030 2.130 172,604 +0.07(+3.40%)
Jan 11, 2012 2.030 2.140 2.000 2.060 361,933 +0.02(+0.98%)
Jan 10, 2012 2.040 2.070 1.980 2.040 259,224 +0.02(+0.99%)
Jan 09, 2012 2.050 2.100 2.010 2.020 282,088 -0.04(-1.94%)
Jan 06, 2012 2.080 2.100 2.050 2.060 220,719 -0.02(-0.96%)
Jan 05, 2012 2.080 2.140 2.060 2.080 167,662 -0.02(-0.95%)
Jan 04, 2012 2.180 2.230 2.100 2.100 262,050 -0.06(-2.78%)
Dec 30, 2011 2.070 2.190 2.050 2.160 366,073 +0.08(+3.85%)
Dec 29, 2011 2.020 2.100 1.960 2.080 166,727 +0.08(+4.00%)
Dec 28, 2011 2.030 2.120 1.980 2.000 241,473 -0.03(-1.48%)
Dec 27, 2011 2.050 2.070 2.010 2.030 184,080 -0.02(-0.98%)
Dec 23, 2011 2.060 2.080 2.020 2.050 68,772 -0.02(-0.97%)
Dec 21, 2011 2.110 2.160 2.030 2.070 338,896 -0.04(-1.90%)
Dec 20, 2011 2.210 2.230 2.020 2.110 385,067 -0.07(-3.21%)
Dec 19, 2011 2.330 2.380 2.160 2.180 189,280 -0.14(-6.03%)
Dec 16, 2011 2.300 2.350 2.250 2.320 547,288 +0.04(+1.75%)
Dec 15, 2011 2.410 2.430 2.260 2.280 183,657 -0.12(-5.00%)
Dec 14, 2011 2.270 2.400 2.200 2.400 171,218 +0.13(+5.73%)
Dec 13, 2011 2.380 2.390 2.270 2.270 173,722 -0.09(-3.81%)
Dec 12, 2011 2.330 2.390 2.320 2.360 189,674 +0.06(+2.61%)
Dec 09, 2011 2.210 2.360 2.190 2.300 380,409 +0.10(+4.55%)
Dec 08, 2011 2.290 2.310 2.110 2.200 314,725 -0.13(-5.58%)
Dec 07, 2011 2.290 2.340 2.270 2.330 188,486 +0.02(+0.87%)
Dec 06, 2011 2.320 2.340 2.220 2.310 207,627 -0.01(-0.43%)
Dec 05, 2011 2.150 2.320 2.120 2.320 364,862 +0.20(+9.43%)
Dec 02, 2011 2.130 2.130 2.090 2.120 208,093 +0.01(+0.47%)
Dec 01, 2011 2.110 2.120 1.580 2.110 648,052 +0.00(+0.00%)
Nov 30, 2011 2.160 2.250 2.080 2.110 531,537 +0.01(+0.48%)
Nov 29, 2011 2.120 2.200 2.090 2.100 200,368 -0.06(-2.78%)
Nov 28, 2011 2.170 2.260 2.100 2.160 263,232 +0.05(+2.37%)
Nov 25, 2011 2.180 2.180 2.090 2.110 86,230 -0.09(-4.09%)
Nov 23, 2011 2.230 2.240 2.150 2.200 252,416 -0.04(-1.79%)
Nov 22, 2011 2.360 2.380 2.240 2.240 209,800 -0.12(-5.08%)
Nov 21, 2011 2.280 2.380 2.280 2.360 265,390 +0.03(+1.29%)
Nov 18, 2011 2.330 2.390 2.230 2.330 259,191 -0.01(-0.43%)
Nov 17, 2011 2.330 2.380 2.300 2.340 149,402 +0.00(+0.00%)
Nov 16, 2011 2.340 2.385 2.300 2.340 186,572 -0.04(-1.68%)
Nov 15, 2011 2.370 2.400 2.280 2.380 223,953 +0.01(+0.42%)
Nov 14, 2011 2.460 2.500 2.350 2.370 217,649 -0.08(-3.27%)
Nov 11, 2011 2.480 2.500 2.430 2.450 149,018 -0.01(-0.41%)
Nov 10, 2011 2.510 2.550 2.440 2.460 155,924 -0.01(-0.40%)
Nov 09, 2011 2.590 2.650 2.400 2.470 865,036 -0.17(-6.44%)
Nov 08, 2011 2.630 2.690 2.530 2.640 246,770 +0.04(+1.54%)
Nov 07, 2011 2.820 2.820 2.590 2.600 792,309 -0.23(-8.13%)
Nov 04, 2011 2.640 2.870 2.640 2.830 344,377 +0.15(+5.60%)
Nov 03, 2011 2.650 2.790 2.450 2.680 761,459 +0.03(+1.13%)
Nov 02, 2011 2.520 2.650 2.440 2.650 404,368 +0.17(+6.85%)
Nov 01, 2011 2.350 2.510 2.310 2.480 429,018 +0.07(+2.90%)
Oct 31, 2011 2.420 2.580 2.300 2.410 361,391 -0.03(-1.23%)
Oct 28, 2011 2.510 2.530 2.440 2.440 305,589 -0.07(-2.79%)
Oct 27, 2011 2.560 2.560 2.480 2.510 570,703 +0.05(+2.03%)
Oct 26, 2011 2.470 2.510 2.350 2.460 220,371 +0.03(+1.23%)
Oct 25, 2011 2.450 2.550 2.370 2.430 410,547 -0.04(-1.62%)
Oct 24, 2011 2.330 2.490 2.320 2.470 290,427 +0.10(+4.22%)
Oct 21, 2011 2.330 2.430 2.250 2.370 461,810 +0.09(+3.95%)
Oct 20, 2011 2.300 2.310 2.200 2.280 260,629 -0.02(-0.87%)
Oct 19, 2011 2.290 2.329 2.250 2.300 268,671 +0.00(+0.00%)
Oct 18, 2011 2.280 2.340 2.240 2.300 473,156 +0.00(+0.00%)
Oct 17, 2011 2.260 2.340 2.200 2.300 312,658 +0.01(+0.44%)
Oct 14, 2011 2.180 2.320 2.130 2.290 376,178 +0.11(+5.05%)
Oct 13, 2011 2.080 2.200 2.070 2.180 330,855 +0.08(+3.81%)
Oct 12, 2011 2.060 2.120 2.030 2.100 228,606 +0.03(+1.45%)
Oct 11, 2011 1.980 2.090 1.960 2.070 183,732 +0.05(+2.48%)
Oct 10, 2011 2.020 2.040 1.870 2.020 186,899 +0.03(+1.51%)
Oct 07, 2011 2.030 2.040 1.980 1.990 231,610 -0.04(-1.97%)
Oct 06, 2011 1.980 2.120 1.950 2.030 414,625 -0.10(-4.69%)
Oct 05, 2011 1.950 2.170 1.890 2.130 472,683 +0.16(+8.12%)
Oct 04, 2011 1.740 1.980 1.700 1.970 319,824 +0.20(+11.30%)
Oct 03, 2011 1.930 1.990 1.740 1.770 489,144 -0.18(-9.23%)
Sep 30, 2011 2.110 2.190 1.950 1.950 822,109 -0.12(-5.80%)
Sep 29, 2011 2.110 2.110 2.010 2.070 210,652 +0.02(+0.98%)
Sep 28, 2011 2.200 2.210 2.050 2.050 230,022 -0.16(-7.24%)
Sep 27, 2011 2.190 2.220 2.140 2.210 215,694 +0.06(+2.79%)
Sep 26, 2011 2.200 2.230 2.130 2.150 102,709 -0.03(-1.38%)
Sep 23, 2011 2.150 2.240 2.030 2.180 149,189 +0.03(+1.40%)
Sep 22, 2011 2.150 2.170 2.080 2.150 324,744 -0.05(-2.27%)
Sep 21, 2011 2.220 2.280 2.190 2.200 154,210 -0.01(-0.45%)
Sep 20, 2011 2.200 2.330 2.150 2.210 250,728 -0.02(-0.90%)
Sep 19, 2011 2.100 2.270 2.088 2.230 336,732 +0.13(+6.19%)
Sep 16, 2011 2.020 2.100 2.020 2.100 613,463 +0.11(+5.53%)
Sep 15, 2011 2.020 2.040 1.990 1.990 1,415,020 -0.01(-0.50%)
Sep 14, 2011 2.040 2.070 1.960 2.000 382,344 -0.02(-0.99%)
Sep 13, 2011 2.000 2.043 1.965 2.020 355,541 +0.02(+1.00%)
Sep 12, 2011 2.010 2.030 1.950 2.000 351,519 -0.04(-1.96%)
Sep 09, 2011 2.040 2.080 2.010 2.040 328,337 -0.01(-0.49%)
Sep 08, 2011 2.180 2.180 2.050 2.050 283,139 -0.16(-7.24%)
Sep 07, 2011 2.180 2.230 2.150 2.210 188,065 +0.06(+2.79%)
Sep 06, 2011 2.070 2.200 2.070 2.150 166,905 -0.01(-0.46%)
Sep 02, 2011 2.050 2.181 2.020 2.160 350,759 +0.09(+4.35%)
Sep 01, 2011 2.140 2.190 2.060 2.070 266,337 -0.06(-2.82%)
Aug 31, 2011 2.210 2.260 2.130 2.130 252,923 -0.08(-3.62%)
Aug 30, 2011 2.270 2.280 2.150 2.210 160,366 -0.08(-3.49%)
Aug 29, 2011 2.190 2.350 2.180 2.290 314,608 +0.12(+5.53%)
Aug 26, 2011 2.120 2.200 2.100 2.170 176,631 +0.02(+0.93%)
Aug 25, 2011 2.220 2.220 2.130 2.150 203,455 -0.05(-2.27%)
Aug 24, 2011 2.200 2.210 2.140 2.200 486,914 +0.00(+0.00%)
Aug 23, 2011 2.160 2.210 2.130 2.200 338,924 +0.04(+1.85%)
Aug 22, 2011 2.230 2.240 2.140 2.160 390,374 -0.04(-1.82%)
Aug 19, 2011 2.150 2.250 2.110 2.200 402,576 +0.01(+0.46%)
Aug 18, 2011 2.080 2.240 2.030 2.190 579,788 +0.04(+1.86%)
Aug 17, 2011 2.130 2.180 2.120 2.150 156,670 +0.03(+1.42%)
Aug 16, 2011 2.270 2.270 2.100 2.120 375,581 -0.19(-8.23%)
Aug 15, 2011 2.270 2.320 2.230 2.310 129,630 +0.08(+3.59%)
Aug 12, 2011 2.310 2.320 2.210 2.230 268,550 -0.05(-2.19%)
Aug 11, 2011 2.220 2.310 2.160 2.280 363,591 +0.07(+3.17%)
Aug 10, 2011 2.340 2.360 2.150 2.210 247,490 -0.18(-7.53%)
Aug 09, 2011 2.240 2.390 1.980 2.390 680,238 +0.34(+16.59%)
Aug 08, 2011 2.040 2.170 2.000 2.050 815,288 -0.10(-4.65%)
Aug 05, 2011 2.180 2.220 2.020 2.150 828,444 +0.01(+0.47%)
Aug 04, 2011 2.270 2.270 2.140 2.140 465,568 -0.17(-7.36%)
Aug 03, 2011 2.250 2.350 2.120 2.310 363,841 +0.06(+2.67%)
Aug 02, 2011 2.190 2.290 2.180 2.250 576,501 +0.04(+1.81%)
Aug 01, 2011 2.150 2.250 2.110 2.210 238,696 +0.09(+4.25%)
Jul 29, 2011 2.120 2.210 2.050 2.120 2,137,822 -0.03(-1.40%)
Jul 28, 2011 2.210 2.250 2.132 2.150 2,501,102 -0.07(-3.15%)
Jul 27, 2011 2.320 2.410 2.210 2.220 636,229 -0.10(-4.31%)
Jul 26, 2011 2.310 2.390 2.260 2.320 263,200 +0.00(+0.00%)
Jul 25, 2011 2.380 2.425 2.310 2.320 133,903 -0.09(-3.73%)
Jul 22, 2011 2.450 2.460 2.390 2.410 124,640 -0.05(-2.03%)
Jul 21, 2011 2.450 2.490 2.410 2.460 225,667 +0.03(+1.23%)
Jul 20, 2011 2.480 2.500 2.420 2.430 103,555 -0.05(-2.02%)
Jul 19, 2011 2.470 2.540 2.440 2.480 208,833 +0.04(+1.64%)
Jul 18, 2011 2.490 2.540 2.440 2.440 169,625 -0.06(-2.40%)
Jul 15, 2011 2.430 2.530 2.380 2.500 338,052 +0.08(+3.31%)
Jul 14, 2011 2.530 2.570 2.400 2.420 299,485 -0.09(-3.59%)
Jul 13, 2011 2.560 2.590 2.480 2.510 228,086 +0.01(+0.40%)
Jul 12, 2011 2.480 2.550 2.440 2.500 221,558 +0.03(+1.21%)
Jul 11, 2011 2.550 2.590 2.470 2.470 205,362 -0.11(-4.26%)
Jul 08, 2011 2.570 2.610 2.480 2.580 182,885 -0.04(-1.53%)
Jul 07, 2011 2.500 2.660 2.466 2.620 484,384 +0.16(+6.50%)
Jul 06, 2011 2.350 2.480 2.300 2.460 270,485 +0.11(+4.68%)
Jul 05, 2011 2.300 2.350 2.250 2.350 108,990 +0.04(+1.73%)
Jul 01, 2011 2.260 2.320 2.220 2.310 248,803 +0.07(+3.12%)
Jun 30, 2011 2.290 2.300 2.220 2.240 271,716 -0.03(-1.32%)
Jun 29, 2011 2.310 2.350 2.250 2.270 338,215 -0.03(-1.30%)
Jun 28, 2011 2.190 2.300 2.150 2.300 224,707 +0.10(+4.55%)
Jun 27, 2011 2.160 2.210 2.140 2.200 250,332 +0.05(+2.33%)
Jun 24, 2011 2.190 2.290 2.100 2.150 1,486,572 -0.03(-1.38%)
Jun 23, 2011 2.110 2.210 2.100 2.180 262,260 +0.03(+1.40%)
Jun 22, 2011 2.150 2.210 2.140 2.150 205,709 +0.00(+0.00%)
Jun 21, 2011 2.190 2.300 2.130 2.150 352,921 -0.02(-0.92%)
Jun 20, 2011 2.180 2.200 2.090 2.170 480,529 +0.04(+1.88%)
Jun 17, 2011 2.080 2.210 2.050 2.130 761,160 +0.07(+3.40%)
Jun 16, 2011 2.330 2.400 2.050 2.060 686,333 -0.27(-11.59%)
Jun 15, 2011 2.390 2.420 2.250 2.330 426,256 -0.09(-3.72%)
Jun 14, 2011 2.390 2.500 2.370 2.420 348,822 +0.05(+2.11%)
Jun 13, 2011 2.380 2.450 2.310 2.370 375,473 -0.02(-0.84%)
Jun 10, 2011 2.400 2.490 2.350 2.390 290,177 +0.01(+0.42%)
Jun 09, 2011 2.320 2.510 2.310 2.380 337,708 +0.08(+3.48%)
Jun 08, 2011 2.380 2.400 2.280 2.300 458,258 -0.10(-4.17%)
Jun 07, 2011 2.440 2.550 2.390 2.400 310,964 -0.04(-1.64%)
Jun 06, 2011 2.530 2.630 2.440 2.440 396,850 -0.08(-3.17%)
Jun 03, 2011 2.500 2.580 2.500 2.520 299,823 -0.15(-5.62%)
May 24, 2011 2.710 2.760 2.630 2.670 387,479 -0.04(-1.48%)
May 23, 2011 2.700 2.790 2.700 2.710 376,369 -0.01(-0.37%)
May 20, 2011 2.750 2.790 2.710 2.720 204,193 -0.05(-1.98%)
May 19, 2011 2.790 2.810 2.730 2.775 180,776 +0.00(+0.18%)
May 18, 2011 2.770 2.780 2.740 2.770 252,253 +0.02(+0.73%)
May 17, 2011 2.850 2.860 2.750 2.750 274,871 -0.12(-4.18%)
May 16, 2011 2.880 2.980 2.860 2.870 223,385 -0.04(-1.37%)
May 13, 2011 2.870 2.940 2.800 2.910 256,128 +0.04(+1.39%)
May 12, 2011 2.760 2.880 2.725 2.870 218,192 +0.08(+2.87%)
May 11, 2011 2.890 2.890 2.789 2.790 132,242 -0.10(-3.46%)
May 10, 2011 2.790 2.890 2.760 2.890 214,180 +0.13(+4.71%)
May 09, 2011 2.700 2.840 2.700 2.760 186,716 +0.06(+2.22%)
May 06, 2011 2.730 2.750 2.670 2.700 221,260 +0.06(+2.27%)
May 05, 2011 2.750 2.770 2.640 2.640 423,546 -0.13(-4.69%)
May 04, 2011 2.880 2.939 2.730 2.770 443,567 -0.10(-3.48%)
May 03, 2011 2.970 3.050 2.820 2.870 364,632 -0.09(-3.04%)
May 02, 2011 2.960 3.150 2.940 2.960 312,689 -0.13(-4.21%)
Apr 29, 2011 3.100 3.100 3.050 3.090 345,243 +0.01(+0.32%)
Apr 28, 2011 3.080 3.110 3.010 3.080 337,768 +0.00(+0.00%)
Apr 27, 2011 3.020 3.080 3.000 3.080 291,271 +0.05(+1.65%)
Apr 26, 2011 3.010 3.080 2.970 3.030 256,495 +0.04(+1.34%)
Apr 25, 2011 3.000 3.020 2.950 2.990 181,242 +0.01(+0.34%)
Apr 21, 2011 3.030 3.030 2.950 2.980 155,587 -0.02(-0.67%)
Apr 20, 2011 3.000 3.040 2.930 3.000 323,222 +0.06(+2.04%)
Apr 19, 2011 3.020 3.030 2.880 2.940 322,662 -0.05(-1.67%)
Apr 18, 2011 3.000 3.041 2.950 2.990 183,211 -0.06(-1.97%)
Apr 15, 2011 3.030 3.100 3.020 3.050 263,776 +0.00(+0.00%)
Apr 14, 2011 3.010 3.050 3.000 3.050 138,196 +0.02(+0.66%)
Apr 13, 2011 3.050 3.090 3.010 3.030 315,790 +0.00(+0.00%)
Apr 12, 2011 3.081 3.100 3.000 3.030 245,317 -0.06(-1.94%)
Apr 11, 2011 3.150 3.160 3.050 3.090 313,570 -0.07(-2.22%)
Apr 08, 2011 3.230 3.230 3.120 3.160 310,928 -0.04(-1.25%)
Apr 07, 2011 3.280 3.320 3.160 3.200 535,252 -0.01(-0.31%)
Apr 06, 2011 3.190 3.270 3.110 3.210 377,633 +0.04(+1.26%)
Apr 05, 2011 3.170 3.410 3.160 3.170 1,055,877 -0.02(-0.63%)
Apr 04, 2011 3.130 3.200 3.070 3.190 548,499 +0.11(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.