Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.62 21.67 21.53 21.60 640,746 -0.03(-0.12%)
Mar 29, 2012 21.48 21.65 21.31 21.62 1,654,516 +0.06(+0.27%)
Mar 28, 2012 21.55 21.76 21.40 21.56 1,077,293 +0.04(+0.18%)
Mar 27, 2012 21.77 21.80 21.53 21.53 969,716 -0.22(-0.99%)
Mar 26, 2012 21.73 21.89 21.65 21.74 1,202,417 +0.13(+0.62%)
Mar 23, 2012 21.54 21.66 21.50 21.61 1,023,554 +0.04(+0.17%)
Mar 22, 2012 21.49 21.64 21.48 21.57 1,591,876 -0.15(-0.67%)
Mar 21, 2012 21.53 21.75 21.51 21.72 1,692,912 +0.24(+1.10%)
Mar 20, 2012 21.52 21.62 21.30 21.48 2,598,838 -0.11(-0.52%)
Mar 19, 2012 21.58 21.79 21.54 21.59 1,602,629 -0.01(-0.03%)
Mar 16, 2012 21.82 21.82 21.56 21.60 1,496,620 -0.17(-0.79%)
Mar 15, 2012 21.67 22.01 21.56 21.77 1,744,719 -0.05(-0.25%)
Mar 14, 2012 22.25 22.34 21.73 21.82 1,330,942 -0.42(-1.89%)
Mar 13, 2012 22.42 22.42 22.16 22.24 1,187,752 -0.08(-0.37%)
Mar 12, 2012 22.28 22.38 22.23 22.33 1,102,404 +0.02(+0.07%)
Mar 09, 2012 22.29 22.39 22.21 22.31 1,259,673 +0.10(+0.46%)
Mar 08, 2012 22.13 22.36 22.10 22.21 1,367,364 +0.29(+1.31%)
Mar 07, 2012 21.78 22.01 21.66 21.92 964,548 +0.14(+0.66%)
Mar 06, 2012 21.82 21.93 21.68 21.78 976,628 -0.16(-0.75%)
Mar 05, 2012 21.85 22.00 21.74 21.94 1,032,550 +0.06(+0.27%)
Mar 02, 2012 21.93 21.93 21.80 21.88 1,264,620 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.