Indicators

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.000	4.000	4.000	4.000	175	+0.00(+0.00%)
Mar 29, 2012	4.600	4.600	3.920	4.000	7,925	+0.00(+0.00%)
Mar 28, 2012	4.432	4.432	4.000	4.000	2,050	-0.40(-9.09%)
Mar 27, 2012	4.240	4.400	4.240	4.400	75	+0.20(+4.76%)
Mar 26, 2012	4.320	4.320	4.160	4.200	375	+0.00(+0.00%)
Mar 23, 2012	4.640	4.680	4.120	4.200	1,011	-0.44(-9.40%)
Mar 22, 2012	4.120	4.640	4.080	4.636	537	+0.52(+12.52%)
Mar 21, 2012	4.120	4.120	4.120	4.120	50	-0.12(-2.83%)
Mar 19, 2012	4.480	4.240	4.240	4.240	725	-0.52(-10.92%)
Mar 16, 2012	4.480	4.760	4.480	4.760	2,298	+0.28(+6.25%)
Mar 15, 2012	4.480	4.480	4.000	4.480	300	+0.00(+0.00%)
Mar 14, 2012	3.875	4.680	3.875	4.480	3,668	+0.64(+16.66%)
Mar 13, 2012	3.840	3.840	3.840	3.840	25	+0.28(+7.87%)
Mar 12, 2012	3.558	4.840	3.558	3.560	4,202	+0.16(+4.64%)
Mar 09, 2012	3.800	3.835	3.402	3.402	675	+0.00(+0.06%)
Mar 06, 2012	3.440	3.400	3.400	3.400	1,850	-0.04(-1.16%)
Mar 05, 2012	3.800	3.835	3.440	3.440	100	-0.12(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.