Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.573 8.617 8.431 8.438 17,661 -0.09(-1.09%)
Mar 29, 2012 8.684 8.709 8.456 8.530 20,661 -0.19(-2.12%)
Mar 28, 2012 8.512 8.765 8.320 8.715 26,589 +0.20(+2.39%)
Mar 27, 2012 8.629 8.663 8.438 8.512 19,674 -0.14(-1.64%)
Mar 26, 2012 8.543 8.697 8.397 8.654 23,216 +0.21(+2.49%)
Mar 23, 2012 8.234 8.499 8.160 8.444 28,856 +0.22(+2.70%)
Mar 22, 2012 8.166 8.296 8.138 8.222 16,386 -0.01(-0.15%)
Mar 21, 2012 8.425 8.425 8.197 8.234 20,692 -0.15(-1.77%)
Mar 20, 2012 8.419 8.505 8.320 8.382 28,216 -0.12(-1.38%)
Mar 19, 2012 8.419 8.617 8.394 8.499 42,325 +0.10(+1.18%)
Mar 16, 2012 8.610 8.610 8.370 8.401 67,781 -0.23(-2.65%)
Mar 15, 2012 8.573 8.654 8.462 8.629 11,899 +0.10(+1.16%)
Mar 14, 2012 8.617 8.691 8.468 8.530 15,153 -0.04(-0.43%)
Mar 13, 2012 8.684 8.684 8.468 8.567 32,248 -0.02(-0.22%)
Mar 12, 2012 8.333 8.666 8.333 8.586 32,833 -0.10(-1.14%)
Mar 09, 2012 8.586 8.746 8.555 8.684 24,060 +0.14(+1.59%)
Mar 08, 2012 8.610 8.635 8.468 8.549 14,402 -0.04(-0.50%)
Mar 07, 2012 8.647 8.765 8.481 8.592 23,807 -0.05(-0.57%)
Mar 06, 2012 8.394 8.746 8.394 8.641 34,654 +0.19(+2.26%)
Mar 05, 2012 7.857 8.450 7.857 8.450 40,396 +0.54(+6.79%)
Mar 02, 2012 8.333 8.333 7.894 7.913 44,475 -0.45(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.