Indicators

Nikon Corp ADR (OP: NINOY )

10.84 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	308.00	308.00	305.00	307.75	35	+4.64(+1.53%)
Mar 29, 2012	306.00	306.00	303.11	303.11	802	-2.39(-0.78%)
Mar 28, 2012	305.50	305.50	305.50	305.50	10	+0.25(+0.08%)
Mar 27, 2012	305.00	305.30	305.00	305.25	226	+9.25(+3.12%)
Mar 26, 2012	293.00	296.00	293.00	296.00	104	-3.56(-1.19%)
Mar 23, 2012	299.56	299.56	299.56	299.56	4	+10.06(+3.47%)
Mar 21, 2012		289.50	289.50	289.50	0	-4.00(-1.36%)
Mar 20, 2012	293.50	293.50	293.50	293.50	4	-1.00(-0.34%)
Mar 16, 2012	294.50	294.50	294.50	294.50	0	+0.50(+0.17%)
Mar 15, 2012	294.00	294.00	293.50	294.00	1,237	+3.22(+1.11%)
Mar 14, 2012	290.00	290.78	286.00	290.78	192	+1.28(+0.44%)
Mar 13, 2012	282.00	289.50	282.00	289.50	412	+11.00(+3.95%)
Mar 09, 2012	278.50	278.50	278.50	278.50	0	+2.25(+0.81%)
Mar 08, 2012	276.25	276.25	276.25	276.25	74	+12.25(+4.64%)
Mar 07, 2012	267.50	267.50	264.00	264.00	25	-2.00(-0.75%)
Mar 06, 2012	266.00	266.00	266.00	266.00	10	-1.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.