Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.496 7.525 7.465 7.476 2,309,744 -0.01(-0.14%)
Mar 30, 2011 7.480 7.523 7.476 7.486 1,630,562 +0.03(+0.39%)
Mar 29, 2011 7.367 7.465 7.367 7.457 1,949,481 +0.09(+1.17%)
Mar 28, 2011 7.383 7.412 7.362 7.371 2,713,820 +0.02(+0.34%)
Mar 25, 2011 7.443 7.455 7.340 7.346 2,487,355 -0.06(-0.86%)
Mar 24, 2011 7.400 7.430 7.358 7.410 2,466,277 +0.03(+0.39%)
Mar 23, 2011 7.430 7.430 7.301 7.381 2,843,306 -0.08(-1.10%)
Mar 22, 2011 7.449 7.492 7.428 7.463 2,744,406 +0.01(+0.19%)
Mar 21, 2011 7.439 7.449 7.391 7.449 3,594,919 +0.07(+0.92%)
Mar 18, 2011 7.439 7.439 7.348 7.381 5,008,733 -0.01(-0.19%)
Mar 17, 2011 7.270 7.395 7.262 7.395 3,499,466 +0.15(+2.04%)
Mar 16, 2011 7.167 7.251 7.107 7.247 5,473,758 +0.08(+1.09%)
Mar 15, 2011 7.299 7.208 7.151 7.169 7,439,622 -0.13(-1.78%)
Mar 14, 2011 7.297 7.313 7.235 7.299 2,088,465 -0.05(-0.70%)
Mar 11, 2011 7.325 7.375 7.293 7.350 2,585,686 +0.08(+1.16%)
Mar 10, 2011 7.270 7.286 7.195 7.266 3,457,787 -0.03(-0.44%)
Mar 09, 2011 7.300 7.306 7.256 7.298 2,467,591 +0.04(+0.55%)
Mar 08, 2011 7.196 7.272 7.186 7.258 3,078,769 +0.07(+0.92%)
Mar 07, 2011 7.302 7.320 7.164 7.192 4,133,998 -0.10(-1.32%)
Mar 04, 2011 7.318 7.323 7.272 7.288 2,848,988 -0.01(-0.19%)
Mar 03, 2011 7.316 7.320 7.280 7.302 2,274,636 +0.02(+0.33%)
Mar 02, 2011 7.298 7.328 7.240 7.278 3,669,397 -0.02(-0.25%)
Mar 01, 2011 7.362 7.402 7.284 7.296 3,567,054 -0.13(-1.75%)
Feb 28, 2011 7.342 7.426 7.333 7.426 2,629,110 +0.13(+1.81%)
Feb 25, 2011 7.240 7.294 7.228 7.294 2,022,360 +0.09(+1.25%)
Feb 24, 2011 7.192 7.234 7.186 7.204 3,706,573 +0.02(+0.33%)
Feb 23, 2011 7.208 7.208 7.130 7.180 3,970,435 -0.02(-0.28%)
Feb 22, 2011 7.272 7.290 7.170 7.200 4,025,501 -0.08(-1.15%)
Feb 18, 2011 7.292 7.306 7.246 7.284 3,281,082 +0.02(+0.28%)
Feb 17, 2011 7.268 7.288 7.216 7.264 5,335,410 +0.02(+0.25%)
Feb 16, 2011 7.210 7.260 7.190 7.246 4,309,893 +0.08(+1.06%)
Feb 15, 2011 7.208 7.210 7.136 7.170 3,392,544 -0.04(-0.53%)
Feb 14, 2011 7.278 7.288 7.178 7.208 3,156,854 -0.07(-0.99%)
Feb 11, 2011 7.286 7.314 7.242 7.280 3,383,436 +0.01(+0.19%)
Feb 10, 2011 7.332 7.336 7.252 7.266 3,110,511 -0.09(-1.28%)
Feb 09, 2011 7.372 7.406 7.322 7.360 4,176,847 -0.01(-0.19%)
Feb 08, 2011 7.382 7.406 7.350 7.374 2,657,192 -0.01(-0.11%)
Feb 07, 2011 7.380 7.398 7.336 7.382 3,101,973 -0.01(-0.08%)
Feb 04, 2011 7.376 7.414 7.322 7.388 3,485,340 +0.03(+0.35%)
Feb 03, 2011 7.340 7.368 7.308 7.362 2,227,898 +0.03(+0.38%)
Feb 02, 2011 7.366 7.382 7.302 7.334 2,243,554 -0.03(-0.38%)
Feb 01, 2011 7.338 7.380 7.302 7.362 3,629,748 +0.09(+1.29%)
Jan 31, 2011 7.246 7.280 7.202 7.268 2,730,414 +0.05(+0.64%)
Jan 28, 2011 7.324 7.334 7.184 7.222 2,861,040 -0.11(-1.53%)
Jan 27, 2011 7.272 7.334 7.252 7.334 2,410,196 +0.07(+0.94%)
Jan 26, 2011 7.174 7.276 7.152 7.266 3,456,607 +0.12(+1.65%)
Jan 25, 2011 7.150 7.184 7.086 7.148 4,677,434 -0.02(-0.31%)
Jan 24, 2011 7.114 7.187 7.102 7.170 1,918,842 +0.04(+0.62%)
Jan 21, 2011 7.134 7.138 7.102 7.126 4,237,117 +0.03(+0.45%)
Jan 20, 2011 7.080 7.100 7.036 7.094 4,206,590 -0.02(-0.31%)
Jan 19, 2011 7.132 7.144 7.086 7.116 2,808,768 +0.01(+0.17%)
Jan 18, 2011 7.166 7.186 7.100 7.104 5,763,005 -0.05(-0.70%)
Jan 14, 2011 7.106 7.220 7.066 7.154 3,551,463 +0.02(+0.28%)
Jan 13, 2011 7.230 7.234 7.120 7.134 3,685,803 -0.08(-1.11%)
Jan 12, 2011 7.246 7.296 7.196 7.214 3,552,512 -0.01(-0.08%)
Jan 11, 2011 7.162 7.220 7.126 7.220 2,268,202 +0.09(+1.29%)
Jan 10, 2011 7.140 7.168 7.060 7.128 2,561,292 -0.06(-0.78%)
Jan 07, 2011 7.216 7.246 7.150 7.184 2,819,381 +0.01(+0.17%)
Jan 06, 2011 7.162 7.180 7.132 7.172 2,768,279 +0.03(+0.39%)
Jan 05, 2011 7.093 7.163 7.065 7.144 1,698,074 +0.07(+1.02%)
Jan 04, 2011 7.164 7.188 7.044 7.072 4,439,220 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.