Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	184.53	187.33	184.53	185.90	150,385	-0.53(-0.29%)
Mar 30, 2010	186.31	187.86	185.50	186.43	155,200	+0.64(+0.35%)
Mar 29, 2010	184.73	186.52	183.80	185.79	117,651	+2.16(+1.18%)
Mar 26, 2010	185.59	186.35	182.65	183.63	71,522	-1.30(-0.70%)
Mar 25, 2010	184.84	187.00	184.06	184.93	93,553	+0.56(+0.31%)
Mar 24, 2010	187.03	187.03	183.67	184.36	143,561	-3.97(-2.11%)
Mar 23, 2010	186.78	188.56	185.20	188.33	119,572	+0.43(+0.23%)
Mar 22, 2010	186.51	189.40	184.55	187.91	88,400	+2.94(+1.59%)
Mar 19, 2010	186.72	188.28	184.07	184.97	173,502	-1.01(-0.54%)
Mar 18, 2010	187.33	188.49	184.61	185.97	125,743	-0.34(-0.18%)
Mar 17, 2010	187.78	188.20	185.29	186.32	144,855	-1.90(-1.01%)
Mar 16, 2010	185.88	189.66	185.47	188.22	109,460	+1.96(+1.05%)
Mar 15, 2010	185.22	188.14	184.32	186.26	99,933	-1.14(-0.61%)
Mar 12, 2010	186.78	188.60	183.91	187.40	145,681	+1.90(+1.02%)
Mar 11, 2010	183.63	185.52	183.63	185.50	135,605	+0.89(+0.48%)
Mar 10, 2010	182.10	185.63	181.82	184.61	147,592	+2.93(+1.61%)
Mar 09, 2010	181.50	186.16	180.77	181.68	203,123	-0.88(-0.48%)
Mar 08, 2010	184.75	184.75	181.26	182.55	172,876	-2.50(-1.35%)
Mar 05, 2010	184.61	189.32	183.26	185.06	214,217	+1.83(+1.00%)
Mar 04, 2010	180.38	184.26	178.87	183.23	330,937	+3.45(+1.92%)
Mar 03, 2010	176.21	181.63	175.33	179.78	229,454	+3.26(+1.85%)
Mar 02, 2010	177.10	177.86	171.00	176.52	198,799	-0.62(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services

Log In Using Your Account

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services