Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.614	5.668	5.532	5.538	111,092,744	-0.01(-0.19%)
Mar 30, 2009	5.573	5.597	5.438	5.549	164,783,712	-0.19(-3.25%)
Mar 26, 2009	5.492	5.756	5.457	5.735	205,143,808	+0.38(+7.06%)
Mar 25, 2009	5.354	5.442	5.207	5.357	144,341,952	+0.07(+1.27%)
Mar 24, 2009	5.338	5.393	5.269	5.290	106,475,896	-0.10(-1.83%)
Mar 23, 2009	5.281	5.388	5.252	5.388	155,541,072	+0.40(+8.11%)
Mar 20, 2009	5.063	5.181	4.958	4.984	163,547,520	-0.06(-1.20%)
Mar 19, 2009	5.098	5.139	5.008	5.044	111,064,216	+0.04(+0.72%)
Mar 18, 2009	5.070	5.134	4.896	5.008	185,606,064	-0.13(-2.55%)
Mar 17, 2009	5.055	5.139	4.993	5.139	113,446,864	+0.13(+2.52%)
Mar 16, 2009	5.120	5.162	4.993	5.013	102,258,880	-0.07(-1.46%)
Mar 13, 2009	5.113	5.183	5.032	5.088	0	+0.02(+0.38%)
Mar 12, 2009	4.923	5.088	4.848	5.069	139,093,712	+0.13(+2.55%)
Mar 11, 2009	4.815	4.994	4.768	4.942	161,729,520	+0.28(+6.04%)
Mar 10, 2009	4.502	4.683	4.421	4.661	206,438,080	+0.25(+5.68%)
Mar 09, 2009	4.573	4.670	4.386	4.410	177,309,616	-0.25(-5.37%)
Mar 06, 2009	4.524	4.730	4.440	4.661	0	-0.02(-0.37%)
Mar 05, 2009	4.856	4.887	4.632	4.678	174,958,512	-0.27(-5.48%)
Mar 04, 2009	5.008	5.041	4.880	4.949	154,378,352	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.