Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.730 2.870 2.630 2.640 229,197 -0.04(-1.49%)
Mar 30, 2009 2.820 2.840 2.620 2.680 126,445 -0.43(-13.83%)
Mar 26, 2009 2.680 3.220 2.672 3.110 446,341 +0.48(+18.25%)
Mar 25, 2009 2.640 2.756 2.500 2.630 146,084 +0.03(+1.15%)
Mar 24, 2009 2.770 2.880 2.600 2.600 110,064 -0.23(-8.13%)
Mar 23, 2009 2.740 2.840 2.590 2.830 240,137 +0.26(+10.12%)
Mar 20, 2009 2.920 2.980 2.550 2.570 238,144 -0.31(-10.76%)
Mar 19, 2009 3.010 3.110 2.780 2.880 126,700 -0.09(-3.03%)
Mar 18, 2009 2.860 3.070 2.780 2.970 159,062 +0.10(+3.48%)
Mar 17, 2009 2.740 2.870 2.690 2.870 109,003 +0.14(+5.13%)
Mar 16, 2009 2.780 2.840 2.670 2.730 87,660 -0.01(-0.36%)
Mar 13, 2009 2.810 2.950 2.740 2.740 148,906 -0.06(-2.14%)
Mar 12, 2009 2.630 2.820 2.550 2.800 246,442 +0.14(+5.26%)
Mar 11, 2009 2.710 2.820 2.540 2.660 176,371 -0.04(-1.48%)
Mar 10, 2009 2.600 2.870 2.552 2.700 361,712 +0.19(+7.57%)
Mar 09, 2009 2.570 2.890 2.510 2.510 109,596 -0.09(-3.46%)
Mar 06, 2009 2.590 2.670 2.510 2.600 184,478 +0.04(+1.56%)
Mar 05, 2009 2.830 2.850 2.560 2.560 201,562 -0.32(-11.11%)
Mar 04, 2009 2.730 2.920 2.620 2.880 247,768 +0.17(+6.27%)
Mar 02, 2009 3.090 3.130 2.690 2.710 130,594 -0.41(-13.14%)
Feb 27, 2009 3.130 3.310 3.120 3.120 137,591 -0.06(-1.89%)
Feb 26, 2009 3.350 3.470 3.160 3.180 145,896 -0.12(-3.64%)
Feb 25, 2009 3.630 3.630 3.280 3.300 207,743 -0.36(-9.84%)
Feb 24, 2009 3.410 3.680 3.280 3.660 178,209 +0.30(+8.93%)
Feb 23, 2009 3.530 3.640 3.330 3.360 186,234 -0.14(-4.00%)
Feb 20, 2009 3.500 3.710 3.320 3.500 152,145 -0.02(-0.57%)
Feb 19, 2009 3.860 3.860 3.500 3.520 160,092 -0.28(-7.37%)
Feb 18, 2009 3.970 3.990 3.790 3.800 130,505 -0.14(-3.55%)
Feb 17, 2009 4.010 4.140 3.880 3.940 131,691 -0.18(-4.37%)
Feb 13, 2009 4.260 4.270 4.041 4.120 184,051 -0.12(-2.83%)
Feb 12, 2009 4.150 4.290 4.130 4.240 163,774 +0.01(+0.24%)
Feb 11, 2009 4.200 4.290 4.140 4.230 226,819 +0.05(+1.20%)
Feb 10, 2009 4.230 4.300 4.170 4.180 254,084 -0.10(-2.34%)
Feb 09, 2009 4.280 4.300 4.155 4.280 115,089 +0.00(+0.00%)
Feb 06, 2009 4.340 4.400 4.180 4.280 359,581 +0.00(+0.00%)
Feb 05, 2009 4.290 4.440 4.100 4.280 445,798 -0.04(-0.93%)
Feb 04, 2009 4.400 4.610 4.120 4.320 214,950 -0.02(-0.46%)
Feb 03, 2009 4.030 4.390 3.976 4.340 352,611 +0.34(+8.50%)
Feb 02, 2009 3.940 4.180 3.780 4.000 309,217 +0.00(+0.00%)
Jan 30, 2009 4.070 4.200 3.830 4.000 148,064 -0.02(-0.50%)
Jan 29, 2009 4.180 4.180 3.890 4.020 98,764 -0.21(-4.96%)
Jan 28, 2009 3.980 4.260 3.940 4.230 687,802 +0.32(+8.18%)
Jan 27, 2009 3.640 3.990 3.640 3.910 158,126 +0.30(+8.31%)
Jan 26, 2009 3.570 3.820 3.510 3.610 84,476 +0.06(+1.69%)
Jan 23, 2009 3.420 3.670 3.397 3.550 111,948 -0.01(-0.28%)
Jan 22, 2009 3.680 3.770 3.530 3.560 75,884 -0.21(-5.57%)
Jan 21, 2009 3.410 3.810 3.370 3.770 99,459 +0.41(+12.20%)
Jan 20, 2009 3.660 3.665 3.310 3.360 140,212 -0.36(-9.68%)
Jan 16, 2009 3.750 3.810 3.500 3.720 96,858 +0.01(+0.27%)
Jan 15, 2009 3.830 3.920 3.500 3.710 124,949 -0.12(-3.13%)
Jan 14, 2009 3.970 4.090 3.750 3.830 109,638 -0.22(-5.43%)
Jan 13, 2009 3.910 4.200 3.910 4.050 85,346 +0.14(+3.58%)
Jan 12, 2009 3.920 4.230 3.910 3.910 148,387 -0.01(-0.26%)
Jan 09, 2009 4.410 4.410 3.920 3.920 145,453 -0.48(-10.91%)
Jan 08, 2009 4.310 4.540 4.160 4.400 207,964 +0.00(+0.00%)
Jan 07, 2009 4.470 4.510 4.160 4.400 243,705 -0.17(-3.72%)
Jan 06, 2009 4.250 4.680 4.120 4.570 212,595 +0.34(+8.04%)
Jan 05, 2009 4.110 4.230 4.000 4.230 138,577 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.