Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.200 9.000 8.200 9.000 10 +0.98(+12.16%)
Mar 30, 2009 8.000 8.024 8.000 8.024 32 -2.18(-21.33%)
Mar 25, 2009 10.00 10.20 10.20 10.20 0 -0.40(-3.77%)
Mar 20, 2009 10.60 10.60 10.60 10.60 0 +0.78(+7.90%)
Mar 19, 2009 9.824 9.824 9.824 9.824 5 -1.78(-15.31%)
Mar 18, 2009 9.998 11.80 9.800 11.60 453 +2.60(+28.89%)
Mar 17, 2009 7.798 9.600 7.798 9.000 65 +4.00(+80.00%)
Mar 16, 2009 8.600 8.600 5.000 5.000 15 -3.00(-37.50%)
Mar 13, 2009 8.000 8.000 8.000 8.000 0 -0.20(-2.44%)
Mar 12, 2009 8.200 8.200 8.200 8.200 5 -1.20(-12.77%)
Mar 11, 2009 8.000 9.400 8.000 9.400 95 -0.40(-4.08%)
Mar 10, 2009 9.798 9.800 9.200 9.800 25 +0.98(+11.06%)
Mar 09, 2009 8.824 8.824 8.824 8.824 5 +0.62(+7.61%)
Mar 06, 2009 8.200 8.200 8.200 8.200 5 +0.00(+0.00%)
Mar 05, 2009 9.200 9.200 8.200 8.200 10 -1.20(-12.77%)
Mar 04, 2009 10.20 10.20 9.200 9.400 137 -3.40(-26.56%)
Feb 27, 2009 12.20 13.20 12.20 12.80 5 +0.22(+1.78%)
Feb 25, 2009 12.60 12.58 12.58 12.58 0 +0.00(+0.00%)
Feb 24, 2009 12.00 12.58 12.00 12.58 10 +0.78(+6.58%)
Feb 23, 2009 11.02 11.80 11.02 11.80 15 -0.60(-4.84%)
Feb 20, 2009 12.00 12.40 12.00 12.40 130 -0.40(-3.13%)
Feb 19, 2009 12.80 12.80 12.80 12.80 5 +0.80(+6.70%)
Feb 18, 2009 12.00 12.00 11.20 12.00 15 +1.00(+9.05%)
Feb 17, 2009 11.20 12.60 11.00 11.00 1,894 +0.60(+5.77%)
Feb 13, 2009 12.00 12.02 10.40 10.40 114 +0.00(+0.00%)
Feb 12, 2009 10.40 12.00 9.600 10.40 3,814 +0.40(+4.02%)
Feb 11, 2009 9.200 9.998 9.200 9.998 12 +0.40(+4.15%)
Feb 10, 2009 9.800 9.800 9.600 9.600 111 -0.40(-4.00%)
Feb 09, 2009 10.40 10.42 10.00 10.00 5,070 -0.20(-1.96%)
Feb 06, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 05, 2009 11.00 11.00 10.20 10.20 179 -0.20(-1.92%)
Feb 04, 2009 10.20 10.40 10.00 10.40 202 +0.38(+3.79%)
Feb 03, 2009 9.600 11.00 9.600 10.02 1,075 +0.62(+6.60%)
Feb 02, 2009 8.800 11.00 8.800 9.400 628 -0.38(-3.85%)
Jan 28, 2009 9.600 9.776 9.776 9.776 105 +0.22(+2.26%)
Jan 27, 2009 9.000 9.560 8.800 9.560 467 +0.96(+11.16%)
Jan 26, 2009 9.000 9.000 8.400 8.600 2,655 -0.40(-4.42%)
Jan 23, 2009 8.200 8.998 8.000 8.998 35 -0.00(-0.02%)
Jan 22, 2009 9.596 9.596 8.000 9.000 310 +0.00(+0.00%)
Jan 21, 2009 8.000 9.800 8.000 9.000 2,705 +1.60(+21.62%)
Jan 20, 2009 7.600 7.600 7.200 7.400 1,412 +0.20(+2.78%)
Jan 16, 2009 7.000 7.200 6.000 7.200 344 +0.60(+9.09%)
Jan 15, 2009 6.000 6.600 6.000 6.600 60 +0.20(+3.12%)
Jan 14, 2009 6.000 6.400 6.000 6.400 456 +0.20(+3.23%)
Jan 13, 2009 7.596 7.596 6.200 6.200 60 -0.20(-3.13%)
Jan 12, 2009 6.024 7.400 6.000 6.400 731 +0.42(+6.95%)
Jan 09, 2009 5.986 5.986 5.020 5.984 121 +0.58(+10.81%)
Jan 08, 2009 6.190 6.190 5.200 5.400 1,356 -0.79(-12.76%)
Jan 07, 2009 6.004 6.190 6.002 6.190 340 -0.21(-3.28%)
Jan 06, 2009 6.200 6.998 5.998 6.400 1,746 +0.60(+10.34%)
Jan 05, 2009 4.800 6.200 4.800 5.800 3,280 +1.40(+31.82%)
Jan 02, 2009 4.000 4.600 3.600 4.400 1,653 -0.18(-3.93%)
Dec 31, 2008 3.800 5.000 3.600 4.580 24,427 -1.82(-28.44%)
Dec 30, 2008 5.000 6.400 5.000 6.400 0 +0.00(+0.03%)
Dec 29, 2008 6.400 6.400 5.600 6.398 239 -0.60(-8.60%)
Dec 26, 2008 7.000 7.000 6.600 7.000 20 -0.80(-10.21%)
Dec 24, 2008 7.800 7.800 6.400 7.796 0 +0.00(+0.00%)
Dec 23, 2008 7.800 7.800 6.400 7.796 98 +0.40(+5.35%)
Dec 22, 2008 6.200 7.796 6.002 7.400 63 -0.20(-2.63%)
Dec 19, 2008 6.400 8.400 6.400 7.600 64 +1.00(+15.15%)
Dec 18, 2008 6.602 6.602 6.600 6.600 25 -1.20(-15.38%)
Dec 17, 2008 7.000 7.800 6.628 7.800 402 -0.20(-2.50%)
Dec 16, 2008 6.624 8.000 6.600 8.000 55 +0.00(+0.00%)
Dec 15, 2008 7.400 8.000 6.800 8.000 630 +0.00(+0.00%)
Dec 12, 2008 8.176 8.176 7.400 8.000 20 -0.58(-6.72%)
Dec 10, 2008 8.600 8.576 8.576 8.576 0 +0.00(+0.00%)
Dec 09, 2008 6.000 8.600 6.000 8.576 802 -0.42(-4.71%)
Dec 08, 2008 8.000 9.000 8.000 9.000 163 -0.60(-6.25%)
Dec 05, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 04, 2008 9.376 9.600 9.376 9.600 145 -0.78(-7.48%)
Dec 01, 2008 10.38 10.38 10.38 10.38 0 -0.60(-5.47%)
Nov 28, 2008 10.02 10.98 10.00 10.98 64 +0.18(+1.63%)
Nov 26, 2008 8.424 11.20 7.980 10.80 389 -0.58(-5.06%)
Nov 25, 2008 11.60 11.80 10.00 11.38 175 -0.62(-5.20%)
Nov 24, 2008 12.80 12.80 10.60 12.00 175 -1.60(-11.75%)
Nov 19, 2008 8.000 13.60 13.60 13.60 110 +2.80(+25.91%)
Nov 18, 2008 9.802 10.80 8.402 10.80 105 +0.00(+0.00%)
Nov 17, 2008 10.98 11.00 9.378 10.80 210 -0.60(-5.26%)
Nov 14, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Nov 13, 2008 14.40 14.40 10.00 11.40 115 +0.00(+0.00%)
Nov 12, 2008 11.62 12.78 11.00 11.40 224 -2.20(-16.18%)
Nov 10, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Nov 07, 2008 13.60 13.60 13.60 13.60 5 +1.00(+7.94%)
Nov 06, 2008 12.60 12.60 12.60 12.60 54 -1.20(-8.68%)
Nov 05, 2008 11.00 13.80 11.00 13.80 13 -1.40(-9.21%)
Nov 04, 2008 15.20 15.20 15.20 15.20 5 +1.20(+8.56%)
Nov 03, 2008 14.00 14.00 12.80 14.00 295 -1.20(-7.88%)
Oct 31, 2008 15.20 15.20 15.20 15.20 5 +2.20(+16.94%)
Oct 30, 2008 10.60 13.00 10.60 13.00 417 +1.60(+14.00%)
Oct 29, 2008 11.80 12.00 8.400 11.40 280 -0.60(-5.00%)
Oct 28, 2008 13.42 14.98 10.60 12.00 1,106 -3.80(-24.05%)
Oct 27, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Oct 24, 2008 15.80 15.80 15.80 15.80 5 +1.20(+8.23%)
Oct 23, 2008 13.22 14.60 10.60 14.60 180 -0.58(-3.81%)
Oct 21, 2008 15.20 15.18 15.18 15.18 0 +0.00(+0.00%)
Oct 20, 2008 14.60 15.18 14.60 15.18 25 +1.38(+9.97%)
Oct 15, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 14, 2008 9.000 14.40 9.000 13.80 171 -1.80(-11.54%)
Oct 10, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Oct 09, 2008 13.20 15.60 13.20 15.60 15 +0.00(+0.03%)
Oct 07, 2008 15.00 15.60 15.60 15.60 30 -0.00(-0.03%)
Oct 06, 2008 15.60 15.60 12.02 15.60 30 -0.20(-1.27%)
Oct 01, 2008 15.60 15.80 15.80 15.80 0 +0.40(+2.60%)
Sep 30, 2008 15.40 15.40 15.40 15.40 150 -0.20(-1.28%)
Sep 29, 2008 12.40 15.60 12.40 15.60 136 -0.18(-1.12%)
Sep 26, 2008 14.22 15.78 14.00 15.78 225 -2.02(-11.37%)
Sep 25, 2008 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Sep 24, 2008 17.80 17.80 17.80 17.80 14 -0.20(-1.09%)
Sep 18, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 17, 2008 16.00 18.00 16.00 18.00 105 -0.00(-0.01%)
Sep 16, 2008 14.60 18.00 14.60 18.00 99 -0.58(-3.11%)
Sep 15, 2008 18.58 18.60 14.43 18.58 391 -1.22(-6.17%)
Sep 12, 2008 20.00 20.00 17.20 19.80 328 -1.88(-8.68%)
Sep 10, 2008 22.60 21.68 21.68 21.68 0 +1.48(+7.33%)
Sep 09, 2008 20.40 20.40 20.20 20.20 55 -2.80(-12.17%)
Sep 08, 2008 20.20 23.00 20.20 23.00 14 -0.20(-0.86%)
Sep 05, 2008 21.00 23.20 21.00 23.20 10 +0.40(+1.76%)
Sep 04, 2008 20.60 22.80 20.60 22.80 10 -0.20(-0.88%)
Sep 02, 2008 22.80 23.00 23.00 23.00 5 +0.00(+0.00%)
Aug 28, 2008 21.40 23.00 23.00 23.00 0 -0.60(-2.54%)
Aug 27, 2008 21.20 23.60 21.20 23.60 23 +0.40(+1.72%)
Aug 21, 2008 22.60 23.20 23.20 23.20 0 +0.00(+0.01%)
Aug 20, 2008 22.80 23.20 22.80 23.20 10 -0.60(-2.53%)
Aug 14, 2008 23.80 23.80 23.80 23.80 0 -0.80(-3.25%)
Aug 13, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Aug 12, 2008 24.60 24.60 24.60 24.60 40 +1.00(+4.24%)
Aug 11, 2008 24.40 24.40 23.60 23.60 47 -0.80(-3.28%)
Aug 08, 2008 24.40 24.40 24.40 24.40 5 +0.60(+2.52%)
Aug 07, 2008 24.00 24.00 23.80 23.80 25 -0.60(-2.46%)
Aug 06, 2008 24.00 24.40 23.00 24.40 547 -0.20(-0.81%)
Aug 05, 2008 23.60 24.60 23.40 24.60 82 +0.00(+0.00%)
Aug 04, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Aug 01, 2008 24.60 24.60 24.60 24.60 17 +0.00(+0.00%)
Jul 31, 2008 24.60 24.60 24.60 24.60 22 +0.20(+0.82%)
Jul 30, 2008 23.60 24.40 23.60 24.40 13 -0.20(-0.81%)
Jul 29, 2008 24.60 24.60 23.90 24.60 125 +0.00(+0.00%)
Jul 28, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 25, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 24, 2008 23.80 24.60 23.40 24.60 107 +0.00(+0.00%)
Jul 23, 2008 25.20 25.20 24.00 24.60 119 -0.80(-3.15%)
Jul 22, 2008 25.40 25.40 25.40 25.40 5 -0.40(-1.55%)
Jul 21, 2008 25.40 25.80 25.40 25.80 154 +0.20(+0.78%)
Jul 18, 2008 25.60 25.60 25.60 25.60 5 +0.80(+3.23%)
Jul 17, 2008 25.40 25.40 22.00 24.80 956 -2.40(-8.82%)
Jul 16, 2008 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Jul 15, 2008 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Jul 14, 2008 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Jul 11, 2008 27.20 27.20 27.20 27.20 0 +0.00(+0.00%)
Jul 10, 2008 26.20 27.20 26.20 27.20 42 +0.20(+0.74%)
Jul 09, 2008 26.34 27.00 26.34 27.00 107 -0.60(-2.17%)
Jul 08, 2008 27.60 27.60 27.60 27.60 5 +0.80(+2.99%)
Jul 07, 2008 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Jul 04, 2008 26.20 26.80 25.60 26.80 217 +0.00(+0.00%)
Jul 03, 2008 26.20 26.80 25.60 26.80 217 -0.20(-0.74%)
Jul 02, 2008 27.00 27.00 27.00 27.00 135 +0.00(+0.00%)
Jul 01, 2008 27.00 27.00 27.00 27.00 10 -1.00(-3.57%)
Jun 30, 2008 27.20 28.00 27.20 28.00 165 -1.40(-4.76%)
Jun 27, 2008 27.61 29.40 27.61 29.40 10 -0.20(-0.68%)
Jun 26, 2008 29.60 29.60 29.60 29.60 5 +1.00(+3.50%)
Jun 25, 2008 28.00 28.60 28.00 28.60 25 +0.60(+2.14%)
Jun 24, 2008 28.00 28.00 28.00 28.00 5 +0.00(+0.00%)
Jun 23, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 20, 2008 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 19, 2008 29.00 29.00 28.00 28.00 202 -1.00(-3.45%)
Jun 18, 2008 29.00 29.00 29.00 29.00 48 -0.20(-0.68%)
Jun 17, 2008 30.00 30.00 29.20 29.20 81 -1.20(-3.95%)
Jun 16, 2008 28.00 30.40 27.40 30.40 26 -0.20(-0.65%)
Jun 13, 2008 30.60 30.60 30.60 30.60 5 +0.60(+2.00%)
Jun 12, 2008 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 11, 2008 30.20 30.60 28.20 30.00 800 -1.40(-4.46%)
Jun 10, 2008 31.40 31.40 31.40 31.40 107 +0.00(+0.00%)
Jun 09, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jun 06, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jun 05, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jun 04, 2008 31.40 31.40 31.40 31.40 0 +0.00(+0.00%)
Jun 03, 2008 31.40 31.40 31.20 31.40 100 -1.00(-3.09%)
Jun 02, 2008 31.60 32.40 31.00 32.40 27 -0.20(-0.61%)
May 30, 2008 32.00 32.60 31.20 32.60 39 +0.60(+1.88%)
May 29, 2008 32.00 32.00 31.40 32.00 175 -0.40(-1.23%)
May 28, 2008 32.00 35.00 32.00 32.40 770 +1.00(+3.18%)
May 27, 2008 31.00 31.40 31.00 31.40 74 +0.20(+0.64%)
May 26, 2008 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
May 23, 2008 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
May 22, 2008 31.60 31.60 29.60 31.20 85 +0.80(+2.63%)
May 21, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
May 20, 2008 29.20 30.40 29.00 30.40 35 +0.80(+2.70%)
May 19, 2008 26.60 29.60 26.60 29.60 75 +0.00(+0.00%)
May 16, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
May 15, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
May 14, 2008 29.60 29.60 29.00 29.60 207 +0.60(+2.07%)
May 13, 2008 27.60 29.00 26.60 29.00 583 -0.80(-2.68%)
May 12, 2008 29.00 29.80 27.00 29.80 275 -0.20(-0.67%)
May 09, 2008 28.40 30.00 28.20 30.00 42 -1.40(-4.46%)
May 08, 2008 28.60 31.40 28.60 31.40 20 +0.40(+1.30%)
May 07, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 06, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 05, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 02, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 01, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 30, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 29, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 28, 2008 29.40 31.00 28.80 31.00 554 -0.60(-1.91%)
Apr 25, 2008 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Apr 24, 2008 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Apr 23, 2008 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Apr 22, 2008 31.00 31.60 30.00 31.60 238 +0.80(+2.60%)
Apr 21, 2008 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Apr 18, 2008 28.60 30.80 28.40 30.80 45 +0.40(+1.32%)
Apr 17, 2008 28.20 30.40 28.20 30.40 170 +1.20(+4.11%)
Apr 16, 2008 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 15, 2008 28.20 29.20 28.00 29.20 245 -0.40(-1.35%)
Apr 14, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Apr 11, 2008 29.60 29.60 29.60 29.60 5 +0.00(+0.00%)
Apr 10, 2008 30.40 30.40 28.60 29.60 29 -1.00(-3.27%)
Apr 09, 2008 30.20 31.60 27.80 30.60 1,870 +0.60(+2.00%)
Apr 08, 2008 30.60 30.80 30.00 30.00 276 -1.00(-3.23%)
Apr 07, 2008 31.00 31.00 31.00 31.00 50 -0.60(-1.90%)
Apr 04, 2008 31.20 31.60 31.00 31.60 79 -2.20(-6.51%)
Apr 03, 2008 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 02, 2008 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.