Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.298	6.200	4.900	5.899	62,497,280	+0.11(+1.82%)
Mar 30, 2009	6.523	6.636	5.749	5.794	31,030,852	-1.35(-18.84%)
Mar 26, 2009	7.215	7.275	6.771	7.139	27,932,066	+0.17(+2.37%)
Mar 25, 2009	7.124	7.545	6.230	6.974	38,461,516	+0.17(+2.54%)
Mar 24, 2009	6.613	7.327	6.388	6.801	39,533,652	-0.19(-2.69%)
Mar 23, 2009	6.456	6.989	6.425	6.989	38,753,016	+1.26(+22.05%)
Mar 20, 2009	5.945	6.087	5.464	5.727	29,766,952	-0.57(-9.07%)
Mar 19, 2009	7.102	7.267	5.990	6.298	49,777,384	-0.34(-5.10%)
Mar 18, 2009	5.185	6.861	5.110	6.636	68,463,784	+1.28(+23.84%)
Mar 17, 2009	5.170	5.554	4.892	5.358	41,483,332	+0.44(+8.85%)
Mar 16, 2009	5.464	5.982	4.907	4.922	50,626,000	-0.37(-6.96%)
Mar 13, 2009	4.832	5.576	4.584	5.291	0	+0.67(+14.47%)
Mar 12, 2009	3.998	4.810	3.690	4.622	45,687,352	+0.55(+13.47%)
Mar 11, 2009	4.216	4.396	3.682	4.073	40,699,464	+0.17(+4.43%)
Mar 10, 2009	3.457	3.930	3.292	3.900	39,584,296	+0.82(+26.59%)
Mar 09, 2009	2.615	3.434	2.548	3.081	37,212,960	+0.36(+13.26%)
Mar 06, 2009	3.232	3.284	2.503	2.720	0	-0.38(-12.35%)
Mar 05, 2009	3.660	3.735	2.766	3.104	53,030,184	-0.76(-19.65%)
Mar 04, 2009	4.066	4.208	3.059	3.863	65,351,056	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.