Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.60	16.04	15.55	15.81	7,933,437	+0.30(+1.95%)
Mar 30, 2009	15.50	15.60	15.33	15.51	7,540,289	-0.43(-2.70%)
Mar 26, 2009	15.00	16.03	14.63	15.94	18,632,410	+1.39(+9.57%)
Mar 25, 2009	14.53	14.84	14.23	14.55	16,046,365	-0.39(-2.64%)
Mar 24, 2009	14.89	15.02	14.70	14.94	10,208,364	+0.01(+0.04%)
Mar 23, 2009	14.52	14.94	14.35	14.93	7,683,739	+0.75(+5.30%)
Mar 20, 2009	14.40	14.64	14.16	14.18	7,547,148	-0.07(-0.52%)
Mar 19, 2009	14.32	14.45	14.14	14.26	4,389,626	-0.06(-0.43%)
Mar 18, 2009	14.15	14.45	13.95	14.32	9,011,148	+0.05(+0.35%)
Mar 17, 2009	13.88	14.27	13.77	14.27	4,818,806	+0.47(+3.44%)
Mar 16, 2009	13.92	14.15	13.78	13.79	5,256,737	-0.22(-1.54%)
Mar 13, 2009	13.94	14.09	13.74	14.01	6,745,042	+0.27(+1.97%)
Mar 12, 2009	13.23	13.75	12.99	13.74	6,082,560	+0.52(+3.91%)
Mar 11, 2009	13.65	13.65	13.07	13.22	6,420,276	-0.14(-1.01%)
Mar 10, 2009	12.66	13.37	12.66	13.36	8,689,581	+0.78(+6.17%)
Mar 09, 2009	12.79	12.98	12.52	12.58	6,318,405	-0.31(-2.44%)
Mar 06, 2009	13.01	13.19	12.59	12.90	8,995,271	-0.07(-0.52%)
Mar 05, 2009	13.20	13.20	12.94	12.96	10,382,618	-0.28(-2.14%)
Mar 04, 2009	12.96	13.37	12.93	13.25	12,212,445	+0.49(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.