Indicators

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.455	6.642	6.279	6.642	27,855	+0.24(+3.76%)
Mar 30, 2009	7.042	7.042	6.189	6.402	137,115	-0.67(-9.42%)
Mar 26, 2009	7.170	7.170	7.057	7.067	30,292	-0.02(-0.27%)
Mar 25, 2009	7.093	7.106	6.916	7.087	68,727	+0.11(+1.56%)
Mar 24, 2009	6.909	7.042	6.763	6.978	71,164	+0.08(+1.11%)
Mar 23, 2009	6.729	6.901	6.724	6.901	125,732	-0.09(-1.28%)
Mar 20, 2009	6.914	7.046	6.837	6.991	81,185	+0.17(+2.52%)
Mar 19, 2009	6.945	7.175	6.760	6.819	118,214	+0.06(+0.94%)
Mar 18, 2009	6.988	7.119	6.714	6.756	112,915	-0.23(-3.33%)
Mar 17, 2009	6.158	6.988	6.064	6.988	200,278	+0.84(+13.61%)
Mar 16, 2009	5.995	6.271	5.995	6.151	52,478	-0.02(-0.33%)
Mar 13, 2009	6.069	6.171	5.787	6.171	0	+0.08(+1.30%)
Mar 12, 2009	5.954	6.112	5.828	6.092	36,611	+0.04(+0.59%)
Mar 11, 2009	5.641	6.143	5.641	6.056	29,230	+0.29(+5.11%)
Mar 10, 2009	5.890	6.015	5.662	5.762	51,892	-0.01(-0.22%)
Mar 09, 2009	5.572	5.890	5.572	5.774	71,469	+0.05(+0.85%)
Mar 06, 2009	5.577	5.890	5.572	5.726	0	+0.13(+2.24%)
Mar 05, 2009	5.790	5.877	5.598	5.600	54,012	-0.35(-5.94%)
Mar 04, 2009	5.751	6.005	5.651	5.954	76,147	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.