Indicators

MBIA Inc (NY: MBI )

6.060 +0.100 (+1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8449	0.8889	0.7971	0.8755	35,337,476	+0.07(+8.79%)
Mar 30, 2009	0.9003	0.9080	0.8028	0.8048	28,561,464	-0.14(-14.95%)
Mar 26, 2009	0.9462	0.9653	0.8831	0.9462	27,577,388	+0.01(+1.23%)
Mar 25, 2009	0.9462	0.9825	0.8392	0.9347	29,017,160	-0.00(-0.20%)
Mar 24, 2009	0.9367	0.9806	0.8640	0.9367	26,884,698	-0.03(-2.97%)
Mar 23, 2009	0.8717	0.9653	0.8698	0.9653	31,796,850	+0.17(+21.69%)
Mar 20, 2009	0.8812	0.8984	0.7665	0.7933	36,000,992	-0.14(-14.57%)
Mar 19, 2009	1.004	1.023	0.8449	0.9285	35,865,636	-0.04(-4.38%)
Mar 18, 2009	0.8124	0.9711	0.7876	0.9711	42,142,376	+0.14(+17.05%)
Mar 17, 2009	0.7723	0.8296	0.7398	0.8296	26,669,208	+0.06(+7.43%)
Mar 16, 2009	0.8181	0.8602	0.7646	0.7723	30,302,294	-0.04(-4.94%)
Mar 13, 2009	0.7646	0.8124	0.7340	0.8124	0	+0.06(+7.59%)
Mar 12, 2009	0.6748	0.7551	0.6327	0.7551	35,073,724	+0.04(+5.61%)
Mar 11, 2009	0.7092	0.7570	0.6671	0.7149	42,166,168	+0.02(+3.31%)
Mar 10, 2009	0.6040	0.7034	0.6040	0.6920	54,586,268	+0.10(+17.15%)
Mar 09, 2009	0.5046	0.5983	0.4874	0.5907	47,868,368	+0.11(+22.13%)
Mar 06, 2009	0.4435	0.4913	0.4282	0.4836	0	+0.05(+10.48%)
Mar 05, 2009	0.5352	0.5352	0.4148	0.4377	58,504,324	-0.11(-20.49%)
Mar 04, 2009	0.4874	0.6270	0.4760	0.5505	45,346,336	+0.07(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.