Indicators

Laboratory Corp American Holdings (NY: LH )

202.68 +1.07 (+0.53%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.09	49.65	48.61	49.02	1,398,127	+0.42(+0.86%)
Mar 30, 2009	48.23	48.76	47.83	48.60	1,190,015	-1.28(-2.57%)
Mar 26, 2009	49.33	49.97	48.80	49.88	1,442,944	+0.70(+1.41%)
Mar 25, 2009	48.34	49.46	47.97	49.18	1,561,462	+0.84(+1.73%)
Mar 24, 2009	48.26	49.09	48.03	48.34	864,584	-0.33(-0.67%)
Mar 23, 2009	47.49	48.67	47.40	48.67	1,347,631	+1.11(+2.33%)
Mar 20, 2009	47.82	48.36	47.42	47.57	1,703,648	-0.05(-0.11%)
Mar 19, 2009	48.71	48.71	46.96	47.62	1,189,065	-0.83(-1.70%)
Mar 18, 2009	48.26	49.50	48.07	48.45	1,259,983	-0.25(-0.52%)
Mar 17, 2009	48.12	48.70	47.77	48.70	646,682	+0.51(+1.06%)
Mar 16, 2009	48.00	49.12	47.82	48.19	1,405,004	+0.30(+0.63%)
Mar 13, 2009	46.80	48.19	46.42	47.88	0	+1.17(+2.51%)
Mar 12, 2009	44.77	46.88	44.64	46.71	1,160,508	+1.82(+4.05%)
Mar 11, 2009	46.48	46.93	44.66	44.89	1,625,799	-1.27(-2.74%)
Mar 10, 2009	45.46	46.35	44.82	46.16	1,478,980	+1.32(+2.93%)
Mar 09, 2009	45.65	45.92	44.62	44.84	1,677,570	-1.24(-2.69%)
Mar 06, 2009	45.91	46.86	44.97	46.08	0	+0.26(+0.57%)
Mar 05, 2009	46.24	46.66	45.57	45.82	1,427,757	-1.10(-2.34%)
Mar 04, 2009	46.53	47.65	46.24	46.92	1,120,135	+1.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.