Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 44.77 46.55 44.56 46.55 3,044,326 +1.55(+3.44%)
Mar 28, 2008 46.67 46.67 45.00 45.00 3,675,678 -1.92(-4.09%)
Mar 27, 2008 46.30 46.99 46.10 46.92 4,864,616 +0.78(+1.69%)
Mar 26, 2008 46.50 46.54 45.18 46.14 4,221,805 -0.54(-1.16%)
Mar 25, 2008 46.19 46.89 45.73 46.68 2,790,372 +0.94(+2.06%)
Mar 24, 2008 45.02 46.20 44.60 45.74 4,293,292 +1.39(+3.13%)
Mar 21, 2008 43.89 44.53 42.83 44.35 7,066,845 +0.00(+0.00%)
Mar 20, 2008 43.89 44.53 42.83 44.35 7,066,845 +0.66(+1.51%)
Mar 19, 2008 44.23 45.18 43.65 43.69 6,230,124 -0.47(-1.06%)
Mar 18, 2008 43.38 44.30 42.76 44.16 6,166,829 +1.29(+3.01%)
Mar 17, 2008 42.95 43.49 42.00 42.87 5,236,134 -1.21(-2.75%)
Mar 14, 2008 45.83 45.94 44.00 44.08 3,894,998 -1.56(-3.42%)
Mar 13, 2008 44.61 45.74 43.95 45.64 3,804,500 +0.28(+0.62%)
Mar 12, 2008 45.00 46.00 44.55 45.36 2,173,678 +0.28(+0.62%)
Mar 11, 2008 44.72 45.99 44.32 45.08 3,329,505 +1.17(+2.66%)
Mar 10, 2008 44.91 45.00 43.84 43.91 2,058,215 -0.95(-2.12%)
Mar 07, 2008 43.51 45.15 43.51 44.86 3,096,156 +0.74(+1.68%)
Mar 06, 2008 45.95 45.95 44.00 44.12 2,775,978 -1.74(-3.79%)
Mar 05, 2008 46.06 46.16 45.08 45.86 4,282,663 +0.27(+0.59%)
Mar 04, 2008 46.02 46.17 44.53 45.59 4,787,088 -0.91(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.