Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	55.96	57.27	55.70	56.95	3,488,666	+0.99(+1.77%)
Mar 28, 2008	56.22	57.12	55.85	55.96	2,725,646	+0.28(+0.50%)
Mar 27, 2008	57.25	57.25	55.10	55.68	4,144,013	+0.21(+0.38%)
Mar 26, 2008	55.64	55.94	55.01	55.47	3,007,681	-0.89(-1.59%)
Mar 25, 2008	56.76	56.76	55.39	56.36	3,672,121	-0.66(-1.16%)
Mar 24, 2008	56.26	57.69	56.26	57.03	3,443,532	+1.10(+1.98%)
Mar 21, 2008	54.81	56.00	53.55	55.92	3,941,425	+0.00(+0.00%)
Mar 20, 2008	54.81	56.00	53.55	55.92	3,941,292	+2.38(+4.44%)
Mar 19, 2008	53.73	55.29	53.55	53.55	5,210,361	-0.03(-0.06%)
Mar 18, 2008	50.49	53.58	50.49	53.58	4,365,289	+3.93(+7.92%)
Mar 17, 2008	49.07	50.55	48.09	49.65	4,005,922	-0.71(-1.42%)
Mar 14, 2008	52.43	52.52	49.87	50.36	3,718,413	-1.73(-3.32%)
Mar 13, 2008	51.69	52.50	50.94	52.09	3,876,765	-0.43(-0.82%)
Mar 12, 2008	52.69	53.79	52.34	52.52	4,720,795	-0.23(-0.44%)
Mar 11, 2008	51.07	52.85	50.36	52.75	6,263,912	+2.71(+5.42%)
Mar 10, 2008	50.51	51.52	49.92	50.04	3,212,503	-0.33(-0.66%)
Mar 07, 2008	49.75	51.64	49.61	50.37	3,567,100	+0.32(+0.65%)
Mar 06, 2008	51.34	51.86	50.00	50.04	3,965,428	-1.53(-2.96%)
Mar 05, 2008	52.46	53.27	50.96	51.57	3,142,420	-0.77(-1.48%)
Mar 04, 2008	51.25	52.55	50.83	52.34	3,506,003	+0.51(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services