Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.65 12.85 12.56 12.70 319,606 +0.03(+0.24%)
Mar 29, 2007 12.34 12.75 12.29 12.67 480,927 +0.43(+3.51%)
Mar 28, 2007 12.21 12.46 12.07 12.24 453,730 -0.05(-0.41%)
Mar 27, 2007 12.28 12.39 12.17 12.29 240,590 -0.05(-0.41%)
Mar 26, 2007 12.39 12.40 12.14 12.34 587,686 -0.04(-0.32%)
Mar 23, 2007 12.68 12.68 12.05 12.38 224,295 -0.26(-2.06%)
Mar 22, 2007 12.46 12.66 12.35 12.64 213,353 +0.30(+2.43%)
Mar 21, 2007 12.06 12.34 11.83 12.34 425,449 +0.32(+2.66%)
Mar 20, 2007 11.66 12.20 11.66 12.02 324,221 +0.32(+2.74%)
Mar 19, 2007 11.55 11.95 11.49 11.70 273,906 +0.18(+1.56%)
Mar 16, 2007 11.88 11.89 11.37 11.52 557,994 -0.37(-3.11%)
Mar 15, 2007 11.58 11.91 11.53 11.89 246,712 +0.32(+2.77%)
Mar 14, 2007 11.31 11.85 11.31 11.57 390,244 +0.15(+1.31%)
Mar 13, 2007 11.90 12.09 11.38 11.42 248,327 -0.48(-4.03%)
Mar 12, 2007 11.93 11.99 11.69 11.90 206,975 -0.08(-0.67%)
Mar 09, 2007 11.68 12.00 11.65 11.98 176,408 +0.37(+3.19%)
Mar 08, 2007 11.87 12.06 11.57 11.61 207,861 -0.20(-1.69%)
Mar 07, 2007 12.20 12.20 11.74 11.81 173,251 -0.40(-3.28%)
Mar 06, 2007 11.85 12.21 11.85 12.21 377,342 +0.40(+3.39%)
Mar 05, 2007 11.76 11.93 11.56 11.81 474,930 -0.10(-0.84%)
Mar 02, 2007 11.77 12.01 11.64 11.91 428,143 +0.08(+0.68%)
Mar 01, 2007 11.54 12.09 11.25 11.83 536,494 +0.10(+0.85%)
Feb 28, 2007 11.57 11.87 11.45 11.73 339,175 +0.13(+1.12%)
Feb 27, 2007 12.45 12.56 11.32 11.60 827,285 -1.01(-8.01%)
Feb 26, 2007 12.67 12.75 12.56 12.61 182,813 -0.06(-0.47%)
Feb 23, 2007 12.71 12.88 12.53 12.67 172,543 -0.08(-0.63%)
Feb 22, 2007 12.69 12.80 12.59 12.75 288,395 +0.09(+0.71%)
Feb 21, 2007 12.69 12.80 12.54 12.66 172,919 -0.11(-0.86%)
Feb 20, 2007 12.77 12.81 12.53 12.77 301,945 -0.01(-0.08%)
Feb 16, 2007 12.71 12.81 12.49 12.78 384,118 +0.07(+0.55%)
Feb 15, 2007 12.51 12.92 12.40 12.71 681,634 +0.21(+1.68%)
Feb 14, 2007 12.50 12.86 12.47 12.50 342,246 +0.00(+0.00%)
Feb 13, 2007 12.62 12.71 12.44 12.50 369,378 -0.13(-1.03%)
Feb 12, 2007 12.95 12.95 12.53 12.63 424,972 -0.25(-1.94%)
Feb 09, 2007 12.91 13.09 12.84 12.88 324,760 -0.06(-0.46%)
Feb 08, 2007 12.86 13.23 12.71 12.94 400,828 +0.08(+0.62%)
Feb 07, 2007 12.99 13.00 12.68 12.86 485,544 -0.13(-1.00%)
Feb 06, 2007 13.76 13.80 12.56 12.99 1,315,764 -0.91(-6.55%)
Feb 05, 2007 13.96 14.23 13.81 13.90 222,395 -0.02(-0.14%)
Feb 02, 2007 13.76 14.02 13.70 13.92 382,741 +0.14(+1.02%)
Feb 01, 2007 13.78 14.00 13.76 13.78 395,026 +0.02(+0.15%)
Jan 31, 2007 13.36 13.76 13.15 13.76 280,896 +0.41(+3.07%)
Jan 30, 2007 13.24 13.50 13.11 13.35 182,770 +0.15(+1.14%)
Jan 29, 2007 13.00 13.26 13.00 13.20 161,604 +0.07(+0.53%)
Jan 26, 2007 13.09 13.19 12.98 13.13 218,975 +0.04(+0.31%)
Jan 25, 2007 13.43 13.45 12.99 13.09 172,414 -0.23(-1.73%)
Jan 24, 2007 13.16 13.42 13.05 13.32 224,295 +0.14(+1.06%)
Jan 23, 2007 12.65 13.22 12.61 13.18 215,503 +0.52(+4.11%)
Jan 22, 2007 13.00 13.12 12.61 12.66 146,464 -0.31(-2.39%)
Jan 19, 2007 12.79 13.03 12.75 12.97 231,139 +0.13(+1.01%)
Jan 18, 2007 13.26 13.30 12.77 12.84 132,512 -0.41(-3.09%)
Jan 17, 2007 13.12 13.45 13.12 13.25 304,341 +0.05(+0.38%)
Jan 16, 2007 13.53 14.08 13.10 13.20 692,432 -0.30(-2.22%)
Jan 12, 2007 12.96 13.53 12.96 13.50 509,625 +0.55(+4.25%)
Jan 11, 2007 13.03 13.25 12.85 12.95 255,543 -0.03(-0.23%)
Jan 10, 2007 12.80 13.23 12.80 12.98 172,571 +0.09(+0.70%)
Jan 09, 2007 12.96 13.03 12.75 12.89 263,641 -0.05(-0.39%)
Jan 08, 2007 12.72 13.01 12.59 12.94 344,400 +0.22(+1.73%)
Jan 05, 2007 12.98 13.05 12.37 12.72 387,986 -0.29(-2.23%)
Jan 04, 2007 12.57 13.24 12.57 13.01 201,189 +0.44(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.