Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.470 +0.260 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.697 9.818 9.673 9.818 20,488 +0.07(+0.70%)
Mar 29, 2007 9.857 9.884 9.662 9.749 35,285 +0.01(+0.12%)
Mar 28, 2007 9.607 9.884 9.607 9.737 47,426 +0.25(+2.62%)
Mar 27, 2007 9.583 9.686 9.462 9.488 40,596 -0.13(-1.32%)
Mar 26, 2007 9.473 9.751 9.473 9.615 55,393 +0.21(+2.18%)
Mar 23, 2007 9.581 9.581 9.365 9.409 46,287 -0.12(-1.30%)
Mar 22, 2007 9.330 9.562 9.328 9.533 30,732 +0.15(+1.60%)
Mar 21, 2007 9.346 9.473 9.309 9.383 26,179 -0.01(-0.14%)
Mar 20, 2007 9.449 9.449 9.346 9.396 52,358 -0.07(-0.70%)
Mar 19, 2007 9.423 9.528 9.357 9.462 35,285 -0.03(-0.28%)
Mar 16, 2007 9.765 9.778 9.438 9.488 35,285 -0.18(-1.91%)
Mar 15, 2007 9.620 9.712 9.488 9.673 32,629 -0.01(-0.11%)
Mar 14, 2007 9.512 9.686 9.454 9.683 12,520 +0.23(+2.45%)
Mar 13, 2007 9.539 9.652 9.411 9.452 27,317 -0.09(-0.91%)
Mar 12, 2007 9.528 9.620 9.488 9.539 23,902 +0.01(+0.11%)
Mar 09, 2007 9.620 9.620 9.488 9.528 18,591 -0.09(-0.99%)
Mar 08, 2007 9.568 9.756 9.568 9.623 42,493 +0.07(+0.74%)
Mar 07, 2007 9.604 9.620 9.552 9.552 15,555 +0.05(+0.55%)
Mar 06, 2007 9.409 9.502 9.043 9.499 76,640 +0.16(+1.66%)
Mar 05, 2007 9.238 9.357 9.175 9.343 57,290 -0.14(-1.53%)
Mar 02, 2007 9.383 9.554 9.383 9.488 23,143 -0.03(-0.36%)
Mar 01, 2007 9.900 9.900 9.330 9.523 107,372 -0.38(-3.81%)
Feb 28, 2007 9.805 10.14 9.776 9.900 78,917 +0.15(+1.51%)
Feb 27, 2007 10.03 10.08 9.752 9.752 39,079 -0.26(-2.63%)
Feb 26, 2007 9.989 10.08 9.976 10.02 26,558 -0.03(-0.26%)
Feb 23, 2007 10.01 10.09 9.950 10.04 57,290 +0.09(+0.95%)
Feb 22, 2007 9.744 9.950 9.712 9.947 55,393 +0.26(+2.67%)
Feb 21, 2007 9.726 9.726 9.689 9.689 12,899 -0.04(-0.38%)
Feb 20, 2007 9.752 9.776 9.726 9.726 49,702 +0.01(+0.14%)
Feb 16, 2007 9.897 9.910 9.620 9.712 50,840 -0.21(-2.12%)
Feb 15, 2007 9.923 9.944 9.755 9.923 20,108 -0.02(-0.19%)
Feb 14, 2007 10.08 10.08 9.781 9.942 24,661 -0.15(-1.46%)
Feb 13, 2007 9.818 10.10 9.752 10.09 46,970 +0.25(+2.57%)
Feb 12, 2007 9.989 10.15 9.836 9.836 29,214 -0.10(-1.01%)
Feb 09, 2007 9.923 9.964 9.700 9.937 44,011 -0.30(-2.96%)
Feb 08, 2007 10.21 10.38 10.17 10.24 120,652 +0.04(+0.36%)
Feb 07, 2007 10.39 10.41 10.000 10.20 129,378 -0.21(-2.00%)
Feb 06, 2007 10.34 10.48 10.15 10.41 140,760 +0.13(+1.28%)
Feb 05, 2007 10.22 10.54 10.17 10.28 141,899 +0.13(+1.30%)
Feb 02, 2007 10.21 10.23 10.06 10.15 39,079 +0.09(+0.92%)
Feb 01, 2007 10.14 10.16 9.931 10.06 59,187 -0.01(-0.10%)
Jan 31, 2007 10.06 10.14 9.937 10.07 89,540 +0.14(+1.43%)
Jan 30, 2007 10.04 10.14 9.921 9.923 93,334 -0.05(-0.53%)
Jan 29, 2007 9.815 10.04 9.815 9.976 76,640 +0.23(+2.32%)
Jan 26, 2007 9.686 9.752 9.633 9.749 16,314 +0.06(+0.65%)
Jan 25, 2007 9.515 9.686 9.507 9.686 26,179 +0.11(+1.10%)
Jan 24, 2007 9.541 9.594 9.488 9.581 13,658 +0.02(+0.16%)
Jan 23, 2007 9.436 9.644 9.383 9.565 33,008 +0.08(+0.81%)
Jan 22, 2007 9.199 9.488 9.172 9.488 27,317 +0.36(+3.90%)
Jan 19, 2007 8.779 9.172 8.779 9.133 22,764 +0.29(+3.25%)
Jan 18, 2007 9.214 9.214 8.830 8.845 33,388 -0.31(-3.42%)
Jan 17, 2007 9.330 9.330 8.700 9.159 18,211 -0.12(-1.25%)
Jan 16, 2007 8.974 9.275 8.974 9.275 21,626 +0.30(+3.32%)
Jan 12, 2007 8.824 8.977 8.793 8.977 30,352 +0.09(+1.07%)
Jan 11, 2007 9.104 9.199 8.698 8.882 92,196 -0.22(-2.46%)
Jan 10, 2007 9.093 9.647 9.054 9.106 40,596 -0.11(-1.17%)
Jan 09, 2007 9.080 9.256 9.048 9.214 25,041 +0.17(+1.92%)
Jan 08, 2007 9.133 9.225 9.040 9.040 57,670 -0.09(-1.01%)
Jan 05, 2007 9.093 9.172 9.027 9.133 47,805 -0.03(-0.29%)
Jan 04, 2007 9.423 9.423 9.027 9.159 70,190 -0.24(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.