Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.120 -0.040 (-0.78%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.443 6.538 6.387 6.480 24,481 +0.06(+0.88%)
Mar 30, 2006 6.441 6.473 6.423 6.423 34,643 +0.02(+0.27%)
Mar 29, 2006 6.365 6.413 6.300 6.406 33,257 +0.05(+0.71%)
Mar 28, 2006 6.376 6.430 6.322 6.361 30,023 +0.04(+0.62%)
Mar 27, 2006 6.278 6.332 6.278 6.322 18,476 +0.06(+1.00%)
Mar 24, 2006 6.257 6.289 6.213 6.259 36,028 -0.02(-0.31%)
Mar 23, 2006 6.278 6.278 6.244 6.278 17,552 +0.00(+0.00%)
Mar 22, 2006 6.224 6.278 6.170 6.278 47,114 +0.04(+0.69%)
Mar 21, 2006 6.311 6.311 6.224 6.235 23,557 -0.10(-1.54%)
Mar 20, 2006 6.365 6.387 6.300 6.332 19,861 -0.03(-0.51%)
Mar 17, 2006 6.361 6.367 6.361 6.365 31,871 -0.02(-0.34%)
Mar 16, 2006 6.397 6.413 6.387 6.387 20,785 -0.03(-0.51%)
Mar 15, 2006 6.473 6.473 6.419 6.419 30,023 -0.05(-0.77%)
Mar 14, 2006 6.471 6.471 6.434 6.469 17,090 +0.00(+0.00%)
Mar 13, 2006 6.389 6.471 6.337 6.469 39,262 +0.07(+1.08%)
Mar 10, 2006 6.382 6.400 6.186 6.400 39,262 +0.03(+0.41%)
Mar 09, 2006 6.289 6.376 6.224 6.374 18,476 +0.12(+1.87%)
Mar 08, 2006 6.170 6.332 6.170 6.257 23,095 +0.10(+1.58%)
Mar 07, 2006 6.224 6.280 6.138 6.159 73,443 -0.04(-0.66%)
Mar 06, 2006 6.235 6.289 6.172 6.200 15,704 -0.02(-0.38%)
Mar 03, 2006 6.170 6.235 6.161 6.224 31,871 +0.03(+0.52%)
Mar 02, 2006 6.278 6.278 6.192 6.192 4,619 -0.09(-1.38%)
Mar 01, 2006 6.270 6.278 6.213 6.278 29,562 +0.00(+0.07%)
Feb 28, 2006 6.393 6.319 6.248 6.274 30,023 -0.12(-1.86%)
Feb 27, 2006 6.419 6.419 6.283 6.393 48,962 -0.02(-0.30%)
Feb 24, 2006 6.322 6.452 6.322 6.413 38,338 +0.10(+1.65%)
Feb 23, 2006 6.322 6.452 6.213 6.309 91,919 +0.07(+1.18%)
Feb 22, 2006 5.921 6.235 5.921 6.235 60,971 +0.37(+6.27%)
Feb 21, 2006 5.932 5.943 5.865 5.867 60,509 -0.02(-0.37%)
Feb 17, 2006 5.919 5.932 5.813 5.889 90,995 -0.03(-0.51%)
Feb 16, 2006 5.932 5.964 5.812 5.919 80,371 -0.10(-1.65%)
Feb 15, 2006 6.051 6.051 5.867 6.019 42,957 -0.03(-0.54%)
Feb 14, 2006 6.112 6.112 6.051 6.051 45,266 -0.01(-0.18%)
Feb 13, 2006 6.203 6.289 6.062 6.062 52,657 -0.13(-2.03%)
Feb 10, 2006 6.153 6.224 6.116 6.187 30,947 +0.03(+0.56%)
Feb 09, 2006 6.170 6.196 6.096 6.153 26,328 -0.04(-0.63%)
Feb 08, 2006 6.322 6.367 6.099 6.192 78,986 -0.36(-5.42%)
Feb 07, 2006 6.495 6.612 6.389 6.547 175,986 +0.08(+1.27%)
Feb 06, 2006 6.298 6.495 6.298 6.465 58,200 +0.18(+2.82%)
Feb 03, 2006 6.484 6.484 6.278 6.287 90,071 -0.14(-2.22%)
Feb 02, 2006 6.506 6.508 6.332 6.430 75,290 -0.02(-0.37%)
Feb 01, 2006 6.469 6.872 6.454 6.454 112,243 +0.02(+0.34%)
Jan 31, 2006 6.495 6.495 6.408 6.432 21,709 +0.05(+0.71%)
Jan 30, 2006 6.170 6.603 6.170 6.387 208,319 +0.24(+3.87%)
Jan 27, 2006 5.835 6.155 5.824 6.148 185,686 +0.31(+5.38%)
Jan 26, 2006 5.705 5.834 5.638 5.834 26,328 +0.15(+2.67%)
Jan 25, 2006 5.629 5.741 5.629 5.683 31,871 -0.06(-1.13%)
Jan 24, 2006 5.672 5.748 5.607 5.748 83,605 +0.08(+1.34%)
Jan 23, 2006 5.575 5.672 5.575 5.672 64,666 +0.17(+3.15%)
Jan 20, 2006 5.629 5.672 5.466 5.499 99,771 -0.16(-2.87%)
Jan 19, 2006 5.618 5.770 5.607 5.661 85,452 +0.04(+0.77%)
Jan 18, 2006 5.759 5.772 5.542 5.618 126,562 -0.11(-1.96%)
Jan 17, 2006 5.910 5.932 5.731 5.731 84,067 -0.13(-2.14%)
Jan 13, 2006 5.856 5.856 5.856 5.856 2,309 +0.01(+0.19%)
Jan 12, 2006 5.741 5.845 5.741 5.845 17,090 +0.05(+0.86%)
Jan 11, 2006 5.845 5.845 5.791 5.796 27,252 -0.16(-2.65%)
Jan 10, 2006 5.954 6.060 5.923 5.954 18,476 +0.02(+0.33%)
Jan 09, 2006 5.967 6.019 5.813 5.934 40,185 +0.01(+0.18%)
Jan 06, 2006 5.748 5.997 5.748 5.923 65,590 +0.14(+2.36%)
Jan 05, 2006 5.726 5.787 5.726 5.787 28,176 +0.06(+1.10%)
Jan 04, 2006 5.878 5.878 5.715 5.724 34,643 -0.34(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.