Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 +0.96 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 47.31 47.48 46.72 46.82 4,308,215 -1.04(-2.17%)
Mar 30, 2006 47.80 47.92 47.65 47.86 2,011,438 +0.11(+0.23%)
Mar 29, 2006 47.50 47.75 47.41 47.75 1,941,486 +0.34(+0.72%)
Mar 28, 2006 47.42 47.52 47.25 47.41 3,182,535 +0.01(+0.02%)
Mar 27, 2006 47.26 47.51 47.10 47.40 2,229,947 +0.00(+0.00%)
Mar 24, 2006 47.11 47.47 47.01 47.40 1,542,695 -0.33(-0.69%)
Mar 21, 2006 47.52 47.78 47.34 47.73 1,368,002 +0.31(+0.65%)
Mar 20, 2006 47.35 47.68 47.27 47.42 1,525,946 +0.24(+0.51%)
Mar 17, 2006 47.90 47.90 47.18 47.18 6,619,979 -0.57(-1.19%)
Mar 16, 2006 48.08 48.14 47.60 47.75 2,290,886 -0.17(-0.35%)
Mar 15, 2006 47.99 48.14 47.81 47.92 1,461,825 -0.19(-0.39%)
Mar 14, 2006 47.75 48.19 47.51 48.11 2,426,512 +0.36(+0.75%)
Mar 13, 2006 47.68 48.04 47.51 47.75 1,273,233 +0.08(+0.17%)
Mar 10, 2006 47.30 47.80 47.25 47.67 2,163,243 +0.46(+0.97%)
Mar 09, 2006 46.89 47.28 46.65 47.21 2,008,632 +0.62(+1.33%)
Mar 08, 2006 46.40 46.73 46.35 46.59 1,586,654 +0.02(+0.04%)
Mar 07, 2006 46.50 46.90 46.30 46.57 2,134,644 -0.17(-0.36%)
Mar 06, 2006 47.38 47.39 46.74 46.74 2,376,300 -0.51(-1.08%)
Mar 03, 2006 47.70 47.70 47.08 47.25 3,024,993 -0.49(-1.03%)
Mar 02, 2006 47.79 47.95 47.55 47.74 2,463,108 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.