Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.990 +0.060 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.100 9.420 8.900 9.050 19,223 -0.03(-0.33%)
Mar 30, 2006 8.830 9.240 8.830 9.080 7,350 -0.06(-0.66%)
Mar 29, 2006 9.790 9.810 9.060 9.140 49,340 -0.67(-6.83%)
Mar 28, 2006 9.950 10.23 9.700 9.810 20,468 -0.18(-1.80%)
Mar 27, 2006 9.900 10.11 9.900 9.990 6,569 +0.01(+0.12%)
Mar 24, 2006 9.970 10.16 9.910 9.978 10,675 -0.24(-2.37%)
Mar 23, 2006 10.11 10.27 9.510 10.22 22,200 -0.02(-0.20%)
Mar 22, 2006 9.928 10.32 9.928 10.24 18,300 +0.06(+0.59%)
Mar 21, 2006 10.36 10.36 10.13 10.18 28,920 -0.09(-0.88%)
Mar 20, 2006 10.25 10.38 9.860 10.27 10,390 -0.08(-0.77%)
Mar 17, 2006 10.19 10.43 9.700 10.35 23,080 +0.29(+2.88%)
Mar 16, 2006 9.960 10.18 9.960 10.06 60,220 +0.12(+1.21%)
Mar 15, 2006 10.17 10.26 9.470 9.940 12,624 -0.05(-0.50%)
Mar 14, 2006 10.42 10.65 8.900 9.990 127,043 -0.71(-6.64%)
Mar 13, 2006 10.45 10.70 10.22 10.70 25,183 +0.14(+1.33%)
Mar 10, 2006 10.22 10.59 10.13 10.56 11,138 +0.44(+4.35%)
Mar 09, 2006 10.63 10.63 10.01 10.12 27,808 -0.37(-3.53%)
Mar 08, 2006 9.880 10.68 9.880 10.49 15,400 +0.63(+6.39%)
Mar 07, 2006 10.30 10.44 9.860 9.860 15,734 -0.42(-4.09%)
Mar 06, 2006 10.31 10.65 10.18 10.28 22,791 -0.03(-0.29%)
Mar 03, 2006 10.13 10.74 10.12 10.31 13,390 -0.09(-0.87%)
Mar 02, 2006 10.58 10.75 10.36 10.40 4,748 -0.20(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.