Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.470 +0.260 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.879 6.892 6.774 6.774 17,452 -0.11(-1.53%)
Mar 30, 2005 6.876 6.916 6.876 6.879 5,691 +0.00(+0.00%)
Mar 29, 2005 6.874 6.932 6.826 6.879 20,108 +0.10(+1.52%)
Mar 28, 2005 6.853 6.916 6.776 6.776 32,629 -0.05(-0.73%)
Mar 24, 2005 6.892 6.985 6.808 6.826 24,282 -0.09(-1.30%)
Mar 23, 2005 6.945 6.982 6.853 6.916 25,041 -0.00(-0.04%)
Mar 22, 2005 6.971 7.116 6.919 6.919 85,746 -0.03(-0.38%)
Mar 21, 2005 6.776 6.985 6.774 6.945 64,499 +0.15(+2.17%)
Mar 18, 2005 6.813 6.824 6.779 6.797 49,702 +0.01(+0.16%)
Mar 17, 2005 6.747 6.829 6.747 6.787 58,808 +0.01(+0.19%)
Mar 16, 2005 6.766 6.811 6.766 6.774 14,796 -0.01(-0.19%)
Mar 15, 2005 6.813 6.826 6.784 6.787 18,970 -0.04(-0.66%)
Mar 14, 2005 6.826 6.850 6.800 6.832 23,902 +0.01(+0.08%)
Mar 11, 2005 6.753 6.837 6.750 6.826 18,970 +0.05(+0.70%)
Mar 10, 2005 6.879 6.905 6.750 6.779 36,423 -0.05(-0.69%)
Mar 09, 2005 6.813 6.890 6.800 6.826 33,388 +0.05(+0.74%)
Mar 08, 2005 6.800 6.876 6.761 6.776 42,873 -0.02(-0.31%)
Mar 07, 2005 6.842 6.847 6.681 6.797 39,837 -0.04(-0.62%)
Mar 04, 2005 6.863 6.863 6.747 6.840 44,770 -0.01(-0.19%)
Mar 03, 2005 6.774 6.866 6.721 6.853 44,011 +0.05(+0.78%)
Mar 02, 2005 6.895 6.895 6.800 6.800 14,417 -0.09(-1.38%)
Mar 01, 2005 6.642 6.895 6.642 6.895 102,440 +0.11(+1.55%)
Feb 28, 2005 6.866 6.916 6.790 6.790 32,629 -0.17(-2.42%)
Feb 25, 2005 6.747 6.982 6.721 6.958 102,440 +0.26(+3.94%)
Feb 24, 2005 6.600 6.745 6.594 6.695 91,437 +0.13(+2.01%)
Feb 23, 2005 6.563 6.600 6.563 6.563 14,796 +0.03(+0.40%)
Feb 22, 2005 6.589 6.589 6.536 6.536 51,220 -0.05(-0.80%)
Feb 18, 2005 6.531 6.589 6.523 6.589 78,158 +0.08(+1.21%)
Feb 17, 2005 6.534 6.536 6.492 6.510 45,149 -0.01(-0.12%)
Feb 16, 2005 6.536 6.563 6.510 6.518 30,352 -0.03(-0.48%)
Feb 15, 2005 6.568 6.589 6.539 6.550 53,876 -0.02(-0.28%)
Feb 14, 2005 6.410 6.589 6.392 6.568 94,093 +0.19(+2.93%)
Feb 11, 2005 6.465 6.476 6.381 6.381 56,911 -0.03(-0.49%)
Feb 10, 2005 6.418 6.515 6.392 6.413 66,017 -0.03(-0.41%)
Feb 09, 2005 6.431 6.484 6.378 6.439 63,361 -0.14(-2.17%)
Feb 08, 2005 6.510 6.589 6.510 6.582 94,472 -0.01(-0.15%)
Feb 07, 2005 6.563 6.721 6.523 6.592 175,287 +0.03(+0.44%)
Feb 04, 2005 6.457 6.589 6.405 6.563 97,508 +0.17(+2.60%)
Feb 03, 2005 6.299 6.418 6.212 6.397 122,928 +0.12(+1.97%)
Feb 02, 2005 6.286 6.286 6.207 6.273 60,705 -0.01(-0.21%)
Feb 01, 2005 6.299 6.299 6.247 6.286 86,505 -0.01(-0.21%)
Jan 31, 2005 6.102 6.299 6.102 6.299 100,164 +0.25(+4.14%)
Jan 28, 2005 5.983 6.062 5.957 6.049 24,661 +0.04(+0.66%)
Jan 27, 2005 5.943 6.075 5.943 6.009 28,835 +0.08(+1.33%)
Jan 26, 2005 5.930 5.996 5.930 5.930 55,014 -0.01(-0.22%)
Jan 25, 2005 5.957 5.996 5.917 5.943 55,014 -0.13(-2.13%)
Jan 24, 2005 6.141 6.167 6.062 6.073 41,355 -0.08(-1.33%)
Jan 21, 2005 6.044 6.326 5.996 6.154 96,749 +0.15(+2.50%)
Jan 20, 2005 6.154 6.154 5.996 6.004 19,349 -0.17(-2.69%)
Jan 19, 2005 6.231 6.231 6.157 6.170 20,867 -0.08(-1.22%)
Jan 18, 2005 6.212 6.249 6.181 6.247 27,317 +0.02(+0.38%)
Jan 14, 2005 6.062 6.312 6.062 6.223 62,602 +0.16(+2.65%)
Jan 13, 2005 5.949 6.194 5.949 6.062 116,858 +0.11(+1.91%)
Jan 12, 2005 5.904 5.957 5.904 5.949 24,282 +0.04(+0.76%)
Jan 11, 2005 5.943 5.943 5.904 5.904 18,591 -0.05(-0.89%)
Jan 10, 2005 5.917 5.957 5.917 5.957 12,141 +0.05(+0.85%)
Jan 07, 2005 5.930 5.930 5.904 5.907 20,108 -0.02(-0.36%)
Jan 06, 2005 5.930 5.951 5.928 5.928 9,105 -0.01(-0.13%)
Jan 05, 2005 5.936 5.946 5.930 5.936 17,073 -0.01(-0.22%)
Jan 04, 2005 5.946 5.962 5.946 5.949 20,108 +0.00(+0.04%)
Jan 03, 2005 5.972 6.001 5.930 5.946 15,935 -0.04(-0.66%)
Dec 31, 2004 5.943 5.986 5.943 5.986 14,796 +0.05(+0.84%)
Dec 30, 2004 5.983 5.983 5.928 5.936 17,832 -0.03(-0.57%)
Dec 29, 2004 5.957 5.996 5.917 5.970 25,041 +0.03(+0.58%)
Dec 28, 2004 6.023 6.023 5.922 5.936 29,973 +0.02(+0.31%)
Dec 27, 2004 5.957 6.030 5.917 5.917 61,843 -0.13(-2.22%)
Dec 23, 2004 6.062 6.088 5.957 6.052 84,608 -0.03(-0.48%)
Dec 22, 2004 6.036 6.083 6.036 6.080 35,664 +0.02(+0.30%)
Dec 21, 2004 6.036 6.062 5.957 6.062 58,429 +0.02(+0.39%)
Dec 20, 2004 6.004 6.059 5.988 6.038 26,558 +0.02(+0.26%)
Dec 17, 2004 5.983 6.033 5.972 6.023 21,626 +0.04(+0.71%)
Dec 16, 2004 5.957 5.983 5.953 5.980 12,141 +0.01(+0.18%)
Dec 15, 2004 5.891 5.996 5.891 5.970 20,488 +0.04(+0.67%)
Dec 14, 2004 5.825 5.930 5.775 5.930 50,840 +0.12(+1.99%)
Dec 13, 2004 5.812 5.830 5.798 5.814 31,490 -0.04(-0.63%)
Dec 10, 2004 5.830 5.878 5.830 5.851 36,043 +0.05(+0.82%)
Dec 09, 2004 5.798 5.854 5.798 5.804 37,561 +0.01(+0.09%)
Dec 08, 2004 5.812 5.864 5.798 5.798 28,076 -0.01(-0.23%)
Dec 07, 2004 5.825 5.904 5.812 5.812 64,120 -0.01(-0.23%)
Dec 06, 2004 5.814 5.830 5.798 5.825 28,455 -0.02(-0.27%)
Dec 03, 2004 5.801 5.841 5.759 5.841 37,182 +0.04(+0.68%)
Dec 02, 2004 5.904 5.917 5.801 5.801 34,526 -0.13(-2.13%)
Dec 01, 2004 5.904 5.983 5.893 5.928 34,146 -0.00(-0.04%)
Nov 30, 2004 5.891 5.983 5.891 5.930 20,108 +0.02(+0.40%)
Nov 29, 2004 5.957 5.957 5.878 5.907 40,217 -0.05(-0.84%)
Nov 26, 2004 5.904 5.983 5.904 5.957 18,211 +0.08(+1.35%)
Nov 24, 2004 5.838 5.904 5.838 5.878 24,661 +0.06(+1.04%)
Nov 23, 2004 5.772 5.822 5.746 5.817 51,220 +0.05(+0.87%)
Nov 22, 2004 6.023 6.023 5.767 5.767 84,608 -0.23(-3.82%)
Nov 19, 2004 5.983 6.028 5.983 5.996 14,796 +0.01(+0.22%)
Nov 18, 2004 6.075 6.075 5.943 5.983 37,940 -0.13(-2.16%)
Nov 17, 2004 6.194 6.220 6.115 6.115 25,041 -0.08(-1.28%)
Nov 16, 2004 6.154 6.196 6.144 6.194 15,935 +0.01(+0.09%)
Nov 15, 2004 6.194 6.218 6.186 6.189 26,558 -0.03(-0.51%)
Nov 12, 2004 6.220 6.249 6.220 6.220 18,211 +0.00(+0.00%)
Nov 11, 2004 6.194 6.233 6.178 6.220 31,870 +0.04(+0.60%)
Nov 10, 2004 6.167 6.183 6.141 6.183 22,385 +0.02(+0.26%)
Nov 09, 2004 6.194 6.231 6.141 6.167 39,837 -0.10(-1.64%)
Nov 08, 2004 6.207 6.270 6.120 6.270 55,393 +0.06(+1.02%)
Nov 05, 2004 6.167 6.210 6.165 6.207 11,382 +0.07(+1.20%)
Nov 04, 2004 6.167 6.194 6.128 6.133 37,182 +0.01(+0.09%)
Nov 03, 2004 6.080 6.194 6.080 6.128 20,488 +0.06(+1.00%)
Nov 02, 2004 6.102 6.125 6.036 6.067 45,529 -0.03(-0.52%)
Nov 01, 2004 6.207 6.233 6.080 6.099 51,220 -0.15(-2.36%)
Oct 29, 2004 6.286 6.286 6.220 6.247 25,420 -0.03(-0.42%)
Oct 28, 2004 6.260 6.273 6.144 6.273 99,025 -0.01(-0.21%)
Oct 27, 2004 6.252 6.286 6.220 6.286 22,764 +0.03(+0.55%)
Oct 26, 2004 6.167 6.257 6.148 6.252 34,526 +0.08(+1.37%)
Oct 25, 2004 6.128 6.247 6.128 6.167 24,282 +0.04(+0.65%)
Oct 22, 2004 6.099 6.128 6.099 6.128 10,623 +0.03(+0.48%)
Oct 21, 2004 6.036 6.128 6.036 6.099 27,696 +0.06(+1.05%)
Oct 20, 2004 6.025 6.062 6.009 6.036 22,385 +0.01(+0.13%)
Oct 19, 2004 6.062 6.062 5.983 6.028 24,282 -0.06(-1.00%)
Oct 18, 2004 6.207 6.207 6.049 6.088 47,046 -0.15(-2.37%)
Oct 15, 2004 6.233 6.286 6.194 6.236 19,729 +0.00(+0.04%)
Oct 14, 2004 6.247 6.286 6.233 6.233 18,591 -0.01(-0.21%)
Oct 13, 2004 6.241 6.247 6.207 6.247 36,802 +0.03(+0.51%)
Oct 12, 2004 6.220 6.244 6.194 6.215 17,832 +0.02(+0.30%)
Oct 11, 2004 6.167 6.231 6.141 6.196 13,658 +0.01(+0.17%)
Oct 08, 2004 6.247 6.247 6.131 6.186 31,111 -0.09(-1.39%)
Oct 07, 2004 6.220 6.273 6.183 6.273 29,593 +0.10(+1.67%)
Oct 06, 2004 6.199 6.247 6.170 6.170 20,488 -0.03(-0.47%)
Oct 05, 2004 6.194 6.273 6.183 6.199 28,835 +0.01(+0.09%)
Oct 04, 2004 6.170 6.218 6.170 6.194 24,282 -0.04(-0.68%)
Oct 01, 2004 6.247 6.286 6.228 6.236 26,558 +0.02(+0.25%)
Sep 30, 2004 6.194 6.220 6.141 6.220 35,285 +0.04(+0.64%)
Sep 29, 2004 6.062 6.186 6.041 6.181 59,567 +0.13(+2.13%)
Sep 28, 2004 5.899 6.059 5.899 6.052 23,523 +0.16(+2.73%)
Sep 27, 2004 5.767 5.962 5.733 5.891 37,182 +0.14(+2.43%)
Sep 24, 2004 5.733 5.775 5.680 5.751 143,037 +0.03(+0.55%)
Sep 23, 2004 5.746 5.762 5.669 5.719 107,752 -0.04(-0.69%)
Sep 22, 2004 5.791 5.804 5.719 5.759 90,678 -0.04(-0.77%)
Sep 21, 2004 5.798 5.849 5.719 5.804 208,675 -0.03(-0.59%)
Sep 20, 2004 5.864 5.904 5.817 5.838 50,461 -0.01(-0.18%)
Sep 17, 2004 5.864 5.878 5.798 5.849 53,496 -0.03(-0.49%)
Sep 16, 2004 5.878 5.904 5.864 5.878 49,323 -0.01(-0.09%)
Sep 15, 2004 5.904 5.917 5.883 5.883 44,011 -0.05(-0.80%)
Sep 14, 2004 6.075 6.088 5.878 5.930 46,287 -0.13(-2.17%)
Sep 13, 2004 5.983 6.083 5.983 6.062 28,076 +0.11(+1.77%)
Sep 10, 2004 6.015 6.015 5.917 5.957 34,146 -0.08(-1.31%)
Sep 09, 2004 6.049 6.075 6.033 6.036 14,038 -0.04(-0.74%)
Sep 08, 2004 6.144 6.154 6.075 6.080 25,041 -0.10(-1.66%)
Sep 07, 2004 6.167 6.183 6.157 6.183 6,829 +0.02(+0.26%)
Sep 03, 2004 6.167 6.183 6.167 6.167 5,691 +0.01(+0.17%)
Sep 02, 2004 6.154 6.191 6.154 6.157 13,279 +0.02(+0.34%)
Sep 01, 2004 5.957 6.167 5.949 6.136 39,079 +0.14(+2.37%)
Aug 31, 2004 5.983 6.020 5.970 5.994 7,588 +0.03(+0.49%)
Aug 30, 2004 5.878 5.965 5.870 5.965 19,349 +0.10(+1.71%)
Aug 27, 2004 5.835 5.920 5.798 5.864 119,134 +0.03(+0.50%)
Aug 26, 2004 5.949 5.949 5.812 5.835 59,946 -0.13(-2.17%)
Aug 25, 2004 6.044 6.044 5.965 5.965 30,352 -0.06(-1.05%)
Aug 24, 2004 6.062 6.109 5.996 6.028 21,246 -0.02(-0.35%)
Aug 23, 2004 5.983 6.062 5.983 6.049 34,905 +0.04(+0.70%)
Aug 20, 2004 5.970 6.020 5.970 6.007 20,488 +0.04(+0.66%)
Aug 19, 2004 6.030 6.030 5.965 5.967 33,388 -0.07(-1.22%)
Aug 18, 2004 6.102 6.141 6.038 6.041 63,740 -0.06(-0.99%)
Aug 17, 2004 6.141 6.154 6.102 6.102 23,523 -0.06(-1.03%)
Aug 16, 2004 6.141 6.181 6.141 6.165 23,523 +0.03(+0.52%)
Aug 13, 2004 6.181 6.181 6.088 6.133 25,799 -0.05(-0.77%)
Aug 12, 2004 6.128 6.181 6.115 6.181 17,452 +0.04(+0.64%)
Aug 11, 2004 6.189 6.194 6.141 6.141 28,076 -0.14(-2.31%)
Aug 10, 2004 6.323 6.326 6.286 6.286 14,038 -0.05(-0.83%)
Aug 09, 2004 6.302 6.339 6.302 6.339 26,938 +0.04(+0.59%)
Aug 06, 2004 6.349 6.349 6.302 6.302 3,794 -0.05(-0.79%)
Aug 05, 2004 6.471 6.492 6.326 6.352 31,111 -0.10(-1.59%)
Aug 04, 2004 6.457 6.457 6.452 6.455 4,173 +0.02(+0.37%)
Aug 03, 2004 6.449 6.457 6.392 6.431 3,794 +0.00(+0.00%)
Aug 02, 2004 6.405 6.431 6.394 6.431 7,588 -0.01(-0.16%)
Jul 30, 2004 6.489 6.489 6.405 6.442 16,694 -0.06(-0.85%)
Jul 29, 2004 6.497 6.510 6.418 6.497 33,388 +0.00(+0.00%)
Jul 28, 2004 6.339 6.497 6.339 6.497 49,702 +0.20(+3.14%)
Jul 27, 2004 6.294 6.326 6.260 6.299 13,658 +0.00(+0.00%)
Jul 26, 2004 6.247 6.347 6.220 6.299 31,870 +0.00(+0.00%)
Jul 23, 2004 6.249 6.326 6.247 6.299 14,038 +0.05(+0.84%)
Jul 22, 2004 6.260 6.315 6.247 6.247 14,796 -0.00(-0.04%)
Jul 21, 2004 6.310 6.310 6.220 6.249 34,146 -0.06(-1.00%)
Jul 20, 2004 6.312 6.312 6.273 6.312 9,485 +0.02(+0.34%)
Jul 19, 2004 6.273 6.312 6.273 6.291 6,829 -0.01(-0.13%)
Jul 16, 2004 6.312 6.312 6.220 6.299 29,593 -0.01(-0.08%)
Jul 15, 2004 6.286 6.305 6.260 6.305 22,005 +0.01(+0.13%)
Jul 14, 2004 6.318 6.318 6.297 6.297 3,035 -0.02(-0.38%)
Jul 13, 2004 6.299 6.326 6.247 6.320 21,246 +0.02(+0.29%)
Jul 12, 2004 6.299 6.352 6.276 6.302 7,588 -0.02(-0.37%)
Jul 09, 2004 6.299 6.326 6.299 6.326 16,314 +0.00(+0.00%)
Jul 08, 2004 6.378 6.378 6.299 6.326 26,938 -0.06(-0.87%)
Jul 07, 2004 6.560 6.560 6.378 6.381 29,214 -0.18(-2.77%)
Jul 06, 2004 6.589 6.602 6.523 6.563 29,214 -0.03(-0.40%)
Jul 02, 2004 6.550 6.589 6.550 6.589 6,449 +0.03(+0.40%)
Jul 01, 2004 6.510 6.576 6.497 6.563 6,070 +0.04(+0.61%)
Jun 30, 2004 6.497 6.536 6.457 6.523 14,417 +0.00(+0.00%)
Jun 29, 2004 6.484 6.523 6.484 6.523 6,829 +0.02(+0.28%)
Jun 28, 2004 6.563 6.602 6.484 6.505 55,773 -0.03(-0.48%)
Jun 25, 2004 6.431 6.547 6.405 6.536 19,349 +0.13(+2.06%)
Jun 24, 2004 6.402 6.405 6.326 6.405 48,184 -0.01(-0.16%)
Jun 23, 2004 6.405 6.444 6.352 6.415 16,694 +0.04(+0.58%)
Jun 22, 2004 6.365 6.436 6.352 6.378 22,385 +0.01(+0.21%)
Jun 21, 2004 6.352 6.378 6.326 6.365 25,799 +0.04(+0.71%)
Jun 18, 2004 6.378 6.378 6.299 6.320 26,558 -0.11(-1.72%)
Jun 17, 2004 6.576 6.576 6.431 6.431 33,767 -0.14(-2.20%)
Jun 16, 2004 6.616 6.642 6.550 6.576 23,523 -0.04(-0.60%)
Jun 15, 2004 6.539 6.616 6.484 6.616 44,770 +0.08(+1.21%)
Jun 14, 2004 6.589 6.589 6.484 6.536 70,949 -0.05(-0.80%)
Jun 10, 2004 6.584 6.589 6.500 6.589 75,881 +0.02(+0.28%)
Jun 09, 2004 6.536 6.571 6.418 6.571 102,819 +0.06(+0.93%)
Jun 08, 2004 6.431 6.523 6.352 6.510 95,990 +0.11(+1.65%)
Jun 07, 2004 6.220 6.405 6.220 6.405 60,705 +0.17(+2.70%)
Jun 04, 2004 6.273 6.273 6.220 6.236 14,038 -0.04(-0.59%)
Jun 03, 2004 6.299 6.299 6.260 6.273 14,417 -0.03(-0.46%)
Jun 02, 2004 6.286 6.339 6.286 6.302 34,905 +0.04(+0.67%)
Jun 01, 2004 6.175 6.260 6.175 6.260 28,455 +0.02(+0.30%)
May 28, 2004 6.428 6.484 6.194 6.241 60,705 -0.20(-3.15%)
May 27, 2004 6.457 6.484 6.405 6.444 42,873 +0.04(+0.62%)
May 26, 2004 6.447 6.505 6.394 6.405 49,702 +0.01(+0.16%)
May 25, 2004 6.181 6.436 6.181 6.394 73,226 +0.25(+4.12%)
May 24, 2004 6.054 6.233 5.970 6.141 56,531 +0.15(+2.55%)
May 21, 2004 6.009 6.088 5.943 5.988 46,287 +0.01(+0.09%)
May 20, 2004 6.023 6.041 5.970 5.983 29,593 -0.00(-0.04%)
May 19, 2004 5.914 6.028 5.914 5.986 29,593 +0.10(+1.66%)
May 18, 2004 5.672 5.893 5.672 5.888 39,458 +0.19(+3.33%)
May 17, 2004 5.482 5.701 5.482 5.698 76,640 +0.18(+3.20%)
May 14, 2004 5.469 5.522 5.458 5.522 113,822 -0.01(-0.24%)
May 13, 2004 5.535 5.564 5.524 5.535 105,475 -0.11(-1.87%)
May 12, 2004 5.870 5.870 5.588 5.640 139,622 -0.34(-5.73%)
May 11, 2004 5.930 6.030 5.930 5.983 70,570 +0.04(+0.67%)
May 10, 2004 6.075 6.075 5.943 5.943 33,767 -0.13(-2.13%)
May 07, 2004 6.036 6.075 5.996 6.073 78,537 -0.00(-0.04%)
May 06, 2004 6.141 6.141 6.009 6.075 65,637 -0.06(-0.99%)
May 05, 2004 6.162 6.194 6.136 6.136 29,214 -0.00(-0.04%)
May 04, 2004 6.194 6.220 6.102 6.138 50,461 -0.11(-1.73%)
May 03, 2004 6.341 6.341 6.220 6.247 31,490 -0.09(-1.46%)
Apr 30, 2004 6.365 6.392 6.339 6.339 23,143 -0.03(-0.54%)
Apr 29, 2004 6.500 6.500 6.373 6.373 26,179 -0.17(-2.54%)
Apr 28, 2004 6.550 6.550 6.536 6.539 2,655 -0.04(-0.56%)
Apr 27, 2004 6.484 6.589 6.484 6.576 47,046 +0.07(+1.01%)
Apr 26, 2004 6.431 6.510 6.413 6.510 17,832 +0.08(+1.31%)
Apr 23, 2004 6.233 6.426 6.223 6.426 27,696 +0.21(+3.31%)
Apr 22, 2004 6.215 6.236 6.194 6.220 17,073 +0.00(+0.00%)
Apr 21, 2004 6.194 6.231 6.157 6.220 24,661 +0.04(+0.68%)
Apr 20, 2004 6.112 6.178 6.102 6.178 30,732 +0.07(+1.12%)
Apr 19, 2004 6.339 6.378 6.109 6.109 108,890 -0.22(-3.46%)
Apr 16, 2004 6.539 6.539 6.326 6.328 39,837 -0.21(-3.19%)
Apr 15, 2004 6.616 6.616 6.536 6.536 47,426 -0.08(-1.20%)
Apr 14, 2004 6.589 6.616 6.536 6.616 18,591 -0.01(-0.12%)
Apr 13, 2004 6.589 6.655 6.589 6.623 39,079 +0.03(+0.52%)
Apr 12, 2004 6.394 6.616 6.394 6.589 56,152 +0.17(+2.63%)
Apr 08, 2004 6.392 6.484 6.392 6.421 10,623 +0.00(+0.04%)
Apr 07, 2004 6.392 6.457 6.365 6.418 13,279 +0.00(+0.00%)
Apr 06, 2004 6.457 6.457 6.352 6.418 41,355 +0.00(+0.00%)
Apr 05, 2004 6.299 6.418 6.299 6.418 30,732 +0.08(+1.25%)
Apr 02, 2004 6.444 6.465 6.286 6.339 50,461 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.