Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.683 6.696 6.581 6.581 17,963 -0.10(-1.53%)
Mar 30, 2005 6.681 6.719 6.681 6.683 5,857 +0.00(+0.00%)
Mar 29, 2005 6.678 6.735 6.632 6.683 20,697 +0.10(+1.52%)
Mar 28, 2005 6.658 6.719 6.584 6.584 33,584 -0.05(-0.73%)
Mar 24, 2005 6.696 6.786 6.614 6.632 24,993 -0.09(-1.30%)
Mar 23, 2005 6.747 6.783 6.658 6.719 25,774 -0.00(-0.04%)
Mar 22, 2005 6.773 6.914 6.722 6.722 88,257 -0.03(-0.38%)
Mar 21, 2005 6.584 6.786 6.581 6.747 66,388 +0.14(+2.17%)
Mar 18, 2005 6.619 6.630 6.586 6.604 51,158 +0.01(+0.16%)
Mar 17, 2005 6.555 6.635 6.555 6.594 60,530 +0.01(+0.19%)
Mar 16, 2005 6.573 6.617 6.573 6.581 15,230 -0.01(-0.19%)
Mar 15, 2005 6.619 6.632 6.591 6.594 19,526 -0.04(-0.66%)
Mar 14, 2005 6.632 6.655 6.607 6.637 24,602 +0.01(+0.08%)
Mar 11, 2005 6.560 6.642 6.558 6.632 19,526 +0.05(+0.70%)
Mar 10, 2005 6.683 6.709 6.558 6.586 37,489 -0.05(-0.69%)
Mar 09, 2005 6.619 6.694 6.607 6.632 34,365 +0.05(+0.74%)
Mar 08, 2005 6.607 6.681 6.568 6.584 44,128 -0.02(-0.31%)
Mar 07, 2005 6.648 6.653 6.491 6.604 41,004 -0.04(-0.62%)
Mar 04, 2005 6.668 6.668 6.555 6.645 46,081 -0.01(-0.19%)
Mar 03, 2005 6.581 6.671 6.530 6.658 45,300 +0.05(+0.78%)
Mar 02, 2005 6.699 6.699 6.607 6.607 14,839 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.