Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

63.70 -0.29 (-0.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.9052 0.9161 0.8920 0.8953 6,130,456 -0.01(-0.60%)
Mar 30, 2004 0.8953 0.9043 0.8950 0.9007 4,183,173 +0.45(+100.17%)
Mar 29, 2004 0.4427 0.4528 0.4421 0.4500 7,228,498 +0.01(+2.16%)
Mar 26, 2004 0.4417 0.4421 0.4379 0.4405 9,431,216 -0.00(-0.26%)
Mar 25, 2004 0.4304 0.4438 0.4303 0.4416 25,566,788 +0.01(+2.81%)
Mar 24, 2004 0.4303 0.4326 0.4275 0.4296 11,680,377 -0.00(-0.18%)
Mar 23, 2004 0.4326 0.4403 0.4296 0.4303 18,265,310 +0.00(+0.62%)
Mar 22, 2004 0.4409 0.4409 0.4240 0.4277 17,323,182 -0.02(-3.62%)
Mar 19, 2004 0.4409 0.4491 0.4409 0.4437 8,853,997 -0.00(-0.52%)
Mar 18, 2004 0.4473 0.4480 0.4386 0.4461 5,583,094 -0.00(-0.49%)
Mar 17, 2004 0.4424 0.4514 0.4424 0.4482 9,500,880 +0.01(+1.47%)
Mar 16, 2004 0.4439 0.4492 0.4348 0.4418 10,346,803 +0.00(+0.27%)
Mar 15, 2004 0.4559 0.4560 0.4401 0.4406 7,629,896 -0.01(-2.97%)
Mar 12, 2004 0.4480 0.4543 0.4467 0.4541 9,670,065 +0.01(+1.76%)
Mar 11, 2004 0.4514 0.4521 0.4431 0.4462 13,057,075 -0.01(-2.00%)
Mar 10, 2004 0.4597 0.4603 0.4543 0.4553 14,228,099 +0.00(+0.20%)
Mar 09, 2004 0.4598 0.4598 0.4514 0.4544 10,124,541 -0.00(-0.56%)
Mar 08, 2004 0.4712 0.4743 0.4561 0.4570 8,794,285 -0.02(-3.39%)
Mar 05, 2004 0.4665 0.4789 0.4646 0.4730 9,806,076 +0.00(+0.75%)
Mar 04, 2004 0.4672 0.4722 0.4665 0.4695 9,570,544 +0.01(+1.38%)
Mar 03, 2004 0.4672 0.4672 0.4605 0.4631 8,664,909 -0.01(-1.70%)
Mar 02, 2004 0.4748 0.4776 0.4685 0.4711 8,714,669 -0.01(-1.73%)
Mar 01, 2004 0.4650 0.4819 0.4642 0.4794 25,341,208 +0.01(+2.85%)
Feb 27, 2004 0.4544 0.4679 0.4529 0.4661 45,938,612 +0.01(+3.07%)
Feb 26, 2004 0.4522 0.4535 0.4469 0.4522 19,492,728 +0.00(+0.02%)
Feb 25, 2004 0.4479 0.4534 0.4476 0.4522 31,445,126 +0.01(+1.20%)
Feb 24, 2004 0.4529 0.4537 0.4468 0.4468 125,797,096 -0.01(-2.00%)
Feb 23, 2004 0.4721 0.4721 0.4559 0.4559 20,978,898 -0.02(-3.51%)
Feb 20, 2004 0.4895 0.4905 0.4676 0.4725 17,081,016 -0.02(-3.39%)
Feb 19, 2004 0.4929 0.4954 0.4886 0.4891 3,058,593 -0.00(-0.49%)
Feb 18, 2004 0.4918 0.4944 0.4888 0.4915 2,972,342 -0.00(-0.06%)
Feb 17, 2004 0.4945 0.4945 0.4898 0.4918 5,914,828 -0.00(-0.55%)
Feb 13, 2004 0.5049 0.5079 0.4908 0.4945 6,011,031 -0.01(-1.91%)
Feb 12, 2004 0.5042 0.5072 0.5021 0.5042 2,673,781 -0.00(-0.12%)
Feb 11, 2004 0.5019 0.5064 0.4997 0.5048 4,491,687 -0.00(-0.18%)
Feb 10, 2004 0.5005 0.5094 0.5005 0.5057 4,249,520 +0.01(+1.19%)
Feb 09, 2004 0.4974 0.5041 0.4966 0.4997 3,947,642 +0.00(+0.41%)
Feb 06, 2004 0.4855 0.4985 0.4850 0.4977 4,664,189 +0.01(+2.17%)
Feb 05, 2004 0.4840 0.4890 0.4813 0.4871 3,327,298 +0.00(+0.48%)
Feb 04, 2004 0.4892 0.4892 0.4804 0.4848 5,941,367 -0.01(-1.05%)
Feb 03, 2004 0.4959 0.4978 0.4890 0.4899 4,703,997 -0.01(-2.26%)
Feb 02, 2004 0.4974 0.5059 0.4974 0.5012 4,780,296 +0.00(+0.67%)
Jan 30, 2004 0.4932 0.4996 0.4917 0.4979 5,798,721 +0.00(+0.87%)
Jan 29, 2004 0.5012 0.5012 0.4886 0.4936 3,904,516 -0.01(-1.53%)
Jan 28, 2004 0.5151 0.5166 0.5010 0.5013 3,957,594 -0.01(-2.46%)
Jan 27, 2004 0.5200 0.5230 0.5140 0.5140 9,656,795 -0.01(-1.16%)
Jan 26, 2004 0.5147 0.5219 0.5146 0.5200 10,967,147 +0.01(+1.02%)
Jan 23, 2004 0.5093 0.5155 0.5093 0.5147 9,013,230 +0.01(+1.07%)
Jan 22, 2004 0.5200 0.5223 0.5039 0.5093 8,217,067 -0.01(-1.92%)
Jan 21, 2004 0.5110 0.5200 0.5034 0.5192 22,465,070 +0.02(+4.50%)
Jan 20, 2004 0.5079 0.5098 0.4946 0.4969 8,233,653 -0.01(-1.60%)
Jan 16, 2004 0.4955 0.5049 0.4955 0.5049 7,911,871 +0.02(+3.09%)
Jan 15, 2004 0.4853 0.4906 0.4844 0.4898 7,407,634 +0.00(+0.76%)
Jan 14, 2004 0.4859 0.4868 0.4835 0.4861 5,257,994 +0.00(+0.03%)
Jan 13, 2004 0.4875 0.4914 0.4838 0.4859 5,745,644 -0.00(-0.34%)
Jan 12, 2004 0.4769 0.4876 0.4765 0.4876 5,168,425 +0.01(+2.65%)
Jan 09, 2004 0.4785 0.4807 0.4746 0.4750 6,442,286 -0.01(-1.52%)
Jan 08, 2004 0.4834 0.4841 0.4823 0.4823 6,293,006 +0.00(+0.00%)
Jan 07, 2004 0.4801 0.4819 0.4773 0.4823 7,311,431 +0.00(+0.66%)
Jan 06, 2004 0.4789 0.4816 0.4740 0.4791 6,724,261 -0.00(-0.34%)
Jan 05, 2004 0.4672 0.4821 0.4672 0.4808 6,953,158 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.