Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.050 +0.130 (+1.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.266 6.420 6.266 6.392 15,575 +0.11(+1.80%)
Mar 30, 2004 6.235 6.279 6.235 6.279 17,912 +0.08(+1.24%)
Mar 29, 2004 6.202 6.228 6.192 6.202 32,709 -0.06(-1.02%)
Mar 26, 2004 6.305 6.351 6.230 6.266 40,107 -0.05(-0.85%)
Mar 25, 2004 6.415 6.415 6.318 6.320 14,018 -0.09(-1.36%)
Mar 24, 2004 6.433 6.433 6.395 6.407 8,177 +0.00(+0.00%)
Mar 23, 2004 6.405 6.407 6.369 6.407 9,345 +0.03(+0.44%)
Mar 22, 2004 6.328 6.379 6.328 6.379 19,080 +0.00(+0.00%)
Mar 19, 2004 6.395 6.395 6.369 6.379 16,743 +0.02(+0.36%)
Mar 18, 2004 6.392 6.400 6.356 6.356 17,912 -0.01(-0.20%)
Mar 17, 2004 6.392 6.395 6.307 6.369 61,134 -0.03(-0.48%)
Mar 16, 2004 6.415 6.415 6.400 6.400 4,672 -0.02(-0.28%)
Mar 15, 2004 6.407 6.446 6.382 6.418 14,407 +0.00(+0.00%)
Mar 12, 2004 6.400 6.418 6.356 6.418 19,080 +0.02(+0.28%)
Mar 11, 2004 6.371 6.433 6.356 6.400 20,248 -0.01(-0.12%)
Mar 10, 2004 6.397 6.413 6.369 6.407 28,036 -0.01(-0.16%)
Mar 09, 2004 6.433 6.459 6.400 6.418 38,549 -0.05(-0.83%)
Mar 08, 2004 6.420 6.523 6.420 6.472 24,531 +0.02(+0.28%)
Mar 05, 2004 6.446 6.472 6.446 6.454 14,018 +0.03(+0.40%)
Mar 04, 2004 6.420 6.446 6.397 6.428 28,815 +0.03(+0.52%)
Mar 03, 2004 6.382 6.395 6.369 6.395 4,283 +0.03(+0.48%)
Mar 02, 2004 6.343 6.369 6.320 6.364 21,806 +0.02(+0.32%)
Mar 01, 2004 6.318 6.343 6.305 6.343 17,912 +0.05(+0.82%)
Feb 27, 2004 6.253 6.292 6.228 6.292 33,098 +0.02(+0.37%)
Feb 26, 2004 6.266 6.292 6.256 6.269 24,142 +0.01(+0.08%)
Feb 25, 2004 6.153 6.264 6.153 6.264 61,134 +0.14(+2.22%)
Feb 24, 2004 6.048 6.151 6.038 6.127 29,593 +0.08(+1.32%)
Feb 23, 2004 6.043 6.074 6.022 6.048 17,522 +0.01(+0.08%)
Feb 20, 2004 6.002 6.043 5.994 6.043 24,142 +0.04(+0.73%)
Feb 19, 2004 6.035 6.035 5.994 5.999 26,478 -0.04(-0.64%)
Feb 18, 2004 6.097 6.099 6.038 6.038 19,859 -0.06(-1.01%)
Feb 17, 2004 6.202 6.215 6.099 6.099 84,498 -0.10(-1.66%)
Feb 13, 2004 6.222 6.228 6.202 6.202 22,584 -0.03(-0.54%)
Feb 12, 2004 6.222 6.235 6.202 6.235 29,593 +0.05(+0.75%)
Feb 11, 2004 6.061 6.207 6.061 6.189 73,984 -0.05(-0.86%)
Feb 10, 2004 6.279 6.300 6.243 6.243 42,833 -0.02(-0.29%)
Feb 09, 2004 6.395 6.413 6.189 6.261 189,245 -0.03(-0.49%)
Feb 06, 2004 6.230 6.292 6.225 6.292 21,416 +0.06(+0.99%)
Feb 05, 2004 6.292 6.292 6.215 6.230 24,921 -0.06(-0.98%)
Feb 04, 2004 6.233 6.292 6.228 6.292 53,346 -0.02(-0.37%)
Feb 03, 2004 6.287 6.318 6.269 6.315 25,310 +0.05(+0.82%)
Feb 02, 2004 6.253 6.266 6.207 6.264 47,506 +0.04(+0.58%)
Jan 30, 2004 6.215 6.240 6.205 6.228 29,983 -0.00(-0.04%)
Jan 29, 2004 6.284 6.284 6.217 6.230 35,434 -0.05(-0.86%)
Jan 28, 2004 6.325 6.328 6.266 6.284 54,904 -0.03(-0.53%)
Jan 27, 2004 6.228 6.318 6.228 6.318 31,540 +0.09(+1.44%)
Jan 26, 2004 6.276 6.276 6.205 6.228 43,612 +0.00(+0.04%)
Jan 23, 2004 6.215 6.279 6.171 6.225 53,346 +0.04(+0.58%)
Jan 22, 2004 6.415 6.420 6.163 6.189 140,181 -0.13(-2.07%)
Jan 21, 2004 5.976 6.384 5.932 6.320 200,537 +0.39(+6.58%)
Jan 20, 2004 5.817 5.930 5.794 5.930 186,909 +0.13(+2.17%)
Jan 16, 2004 6.061 6.061 5.778 5.804 173,669 -0.27(-4.40%)
Jan 15, 2004 6.207 6.210 6.035 6.071 51,010 -0.12(-1.91%)
Jan 14, 2004 6.279 6.279 6.138 6.189 78,657 -0.14(-2.19%)
Jan 13, 2004 6.369 6.395 6.300 6.328 72,427 -0.04(-0.65%)
Jan 12, 2004 6.523 6.546 6.369 6.369 47,895 -0.12(-1.82%)
Jan 09, 2004 6.484 6.510 6.484 6.487 41,665 -0.01(-0.20%)
Jan 08, 2004 6.592 6.592 6.497 6.500 45,169 -0.16(-2.47%)
Jan 07, 2004 6.639 6.672 6.626 6.664 10,124 +0.01(+0.12%)
Jan 06, 2004 6.531 6.674 6.531 6.657 15,965 +0.11(+1.65%)
Jan 05, 2004 6.523 6.549 6.497 6.549 17,522 +0.03(+0.39%)
Jan 02, 2004 6.492 6.536 6.487 6.523 29,204 +0.01(+0.20%)
Dec 31, 2003 6.520 6.561 6.497 6.510 12,460 +0.00(+0.04%)
Dec 30, 2003 6.536 6.546 6.508 6.508 8,566 -0.02(-0.28%)
Dec 29, 2003 6.549 6.549 6.487 6.526 20,248 +0.08(+1.24%)
Dec 26, 2003 6.446 6.518 6.446 6.446 16,743 -0.03(-0.40%)
Dec 24, 2003 6.484 6.505 6.472 6.472 18,301 -0.01(-0.12%)
Dec 23, 2003 6.492 6.492 6.459 6.479 6,619 +0.00(+0.00%)
Dec 22, 2003 6.484 6.484 6.446 6.479 24,921 +0.02(+0.32%)
Dec 19, 2003 6.464 6.472 6.428 6.459 9,734 +0.01(+0.20%)
Dec 18, 2003 6.446 6.472 6.418 6.446 24,142 +0.03(+0.48%)
Dec 17, 2003 6.395 6.415 6.369 6.415 19,080 +0.01(+0.12%)
Dec 16, 2003 6.484 6.484 6.348 6.407 41,275 -0.10(-1.54%)
Dec 15, 2003 6.395 6.508 6.395 6.508 21,027 +0.09(+1.44%)
Dec 12, 2003 6.423 6.472 6.415 6.415 44,780 -0.03(-0.48%)
Dec 11, 2003 6.407 6.446 6.395 6.446 7,009 +0.07(+1.17%)
Dec 10, 2003 6.479 6.495 6.369 6.371 35,434 -0.07(-1.08%)
Dec 09, 2003 6.497 6.497 6.428 6.441 33,877 -0.13(-2.03%)
Dec 08, 2003 6.508 6.600 6.523 6.574 77,099 +0.07(+1.03%)
Dec 05, 2003 6.371 6.472 6.371 6.508 47,895 +0.10(+1.52%)
Dec 04, 2003 6.348 6.459 6.346 6.410 30,372 +0.07(+1.05%)
Dec 03, 2003 6.305 6.343 6.305 6.343 32,319 +0.04(+0.61%)
Dec 02, 2003 6.248 6.305 6.248 6.305 18,301 +0.02(+0.25%)
Dec 01, 2003 6.192 6.289 6.192 6.289 73,206 +0.15(+2.47%)
Nov 28, 2003 6.163 6.163 6.138 6.138 19,859 +0.08(+1.27%)
Nov 26, 2003 6.020 6.061 6.014 6.061 18,690 +0.10(+1.72%)
Nov 25, 2003 5.932 5.932 5.932 5.958 22,195 +0.00(+0.00%)
Nov 24, 2003 5.932 6.009 5.932 5.958 18,301 -0.03(-0.43%)
Nov 21, 2003 5.953 5.986 5.953 5.984 12,071 +0.08(+1.39%)
Nov 20, 2003 5.904 5.904 5.871 5.901 49,453 -0.06(-0.95%)
Nov 19, 2003 5.945 5.961 5.945 5.958 10,513 +0.00(+0.00%)
Nov 18, 2003 6.112 6.112 5.940 5.958 27,646 -0.17(-2.85%)
Nov 17, 2003 6.148 6.158 6.133 6.133 36,603 -0.03(-0.50%)
Nov 14, 2003 6.189 6.225 6.163 6.163 55,293 -0.03(-0.41%)
Nov 13, 2003 6.099 6.253 6.099 6.189 31,151 +0.10(+1.69%)
Nov 12, 2003 6.120 6.133 5.937 6.086 50,621 -0.21(-3.38%)
Nov 11, 2003 6.300 6.300 6.279 6.300 14,796 -0.03(-0.45%)
Nov 10, 2003 6.338 6.338 6.323 6.328 28,815 +0.01(+0.08%)
Nov 07, 2003 6.330 6.341 6.323 6.323 30,762 +0.05(+0.78%)
Nov 06, 2003 6.274 6.274 6.274 6.274 8,956 +0.03(+0.53%)
Nov 05, 2003 6.294 6.294 6.240 6.240 28,036 -0.07(-1.06%)
Nov 04, 2003 6.294 6.307 6.294 6.307 16,743 -0.02(-0.32%)
Nov 03, 2003 6.315 6.330 6.315 6.328 44,001 +0.08(+1.23%)
Oct 31, 2003 6.228 6.251 6.228 6.251 21,027 -0.02(-0.25%)
Oct 30, 2003 6.217 6.266 6.217 6.266 15,575 +0.03(+0.41%)
Oct 29, 2003 6.151 6.240 6.179 6.240 23,753 +0.10(+1.59%)
Oct 28, 2003 6.079 6.143 6.079 6.143 23,363 +0.01(+0.13%)
Oct 27, 2003 6.138 6.148 6.061 6.135 28,036 -0.00(-0.04%)
Oct 24, 2003 6.210 6.210 6.138 6.138 17,133 -0.07(-1.08%)
Oct 23, 2003 6.202 6.215 6.169 6.205 46,337 +0.02(+0.25%)
Oct 22, 2003 6.153 6.189 6.151 6.189 27,646 +0.04(+0.63%)
Oct 21, 2003 6.151 6.189 6.140 6.151 33,098 -0.00(-0.04%)
Oct 20, 2003 6.125 6.156 6.112 6.153 17,522 +0.05(+0.88%)
Oct 17, 2003 6.097 6.099 6.097 6.099 9,345 +0.03(+0.55%)
Oct 16, 2003 6.030 6.066 6.043 6.066 20,637 +0.04(+0.60%)
Oct 15, 2003 5.953 6.040 5.953 6.030 49,453 +0.12(+2.09%)
Oct 14, 2003 5.914 5.919 5.889 5.907 28,425 +0.03(+0.44%)
Oct 13, 2003 5.873 5.907 5.881 5.881 10,903 +0.01(+0.13%)
Oct 10, 2003 5.873 5.873 5.860 5.873 15,186 +0.02(+0.31%)
Oct 09, 2003 5.873 5.904 5.855 5.855 31,930 -0.02(-0.26%)
Oct 08, 2003 5.871 5.871 5.868 5.871 28,815 +0.07(+1.15%)
Oct 07, 2003 5.868 5.873 5.753 5.804 53,736 -0.06(-1.09%)
Oct 06, 2003 5.809 5.853 5.796 5.868 30,372 +0.06(+1.02%)
Oct 03, 2003 5.832 5.842 5.809 5.809 26,478 +0.04(+0.67%)
Oct 02, 2003 5.663 5.771 5.663 5.771 22,974 +0.10(+1.77%)
Oct 01, 2003 5.681 5.696 5.670 5.670 41,275 -0.03(-0.45%)
Sep 30, 2003 5.688 5.696 5.670 5.696 36,603 +0.01(+0.14%)
Sep 29, 2003 5.817 5.817 5.688 5.688 73,206 -0.14(-2.42%)
Sep 26, 2003 5.824 5.853 5.830 5.830 43,222 +0.01(+0.09%)
Sep 25, 2003 5.845 5.850 5.824 5.824 43,222 -0.03(-0.48%)
Sep 24, 2003 5.935 5.935 5.853 5.853 28,036 -0.08(-1.34%)
Sep 23, 2003 5.855 5.855 5.855 5.932 25,310 +0.07(+1.14%)
Sep 22, 2003 5.973 6.074 5.866 5.866 52,957 -0.12(-1.97%)
Sep 19, 2003 6.038 6.038 6.009 5.984 55,293 -0.05(-0.85%)
Sep 18, 2003 6.048 6.048 6.035 6.035 6,230 +0.01(+0.09%)
Sep 17, 2003 6.074 6.074 6.020 6.030 70,869 -0.01(-0.09%)
Sep 16, 2003 6.099 6.099 6.009 6.035 35,824 -0.01(-0.21%)
Sep 15, 2003 6.061 6.061 6.035 6.048 10,124 +0.01(+0.21%)
Sep 12, 2003 6.061 6.074 6.032 6.035 15,186 -0.03(-0.42%)
Sep 11, 2003 6.163 6.163 6.032 6.061 35,045 -0.12(-1.99%)
Sep 10, 2003 6.158 6.184 6.158 6.184 8,956 +0.03(+0.42%)
Sep 09, 2003 6.163 6.163 6.151 6.158 1,946 -0.05(-0.83%)
Sep 08, 2003 6.197 6.210 6.163 6.210 13,239 +0.01(+0.12%)
Sep 05, 2003 6.215 6.225 6.202 6.202 4,283 -0.01(-0.21%)
Sep 04, 2003 6.258 6.292 6.215 6.215 29,593 -0.06(-1.02%)
Sep 03, 2003 6.292 6.323 6.228 6.279 42,833 -0.01(-0.08%)
Sep 02, 2003 6.258 6.289 6.256 6.284 16,743 +0.01(+0.20%)
Aug 29, 2003 6.266 6.271 6.261 6.271 2,725 +0.02(+0.29%)
Aug 28, 2003 6.279 6.292 6.253 6.253 22,974 -0.02(-0.25%)
Aug 27, 2003 6.215 6.276 6.215 6.269 13,239 +0.05(+0.74%)
Aug 26, 2003 6.092 6.238 6.092 6.222 32,319 +0.17(+2.80%)
Aug 25, 2003 6.099 6.125 6.053 6.053 16,354 -0.04(-0.67%)
Aug 22, 2003 6.133 6.138 6.074 6.094 33,877 -0.01(-0.17%)
Aug 21, 2003 6.074 6.107 6.074 6.104 8,956 +0.02(+0.38%)
Aug 20, 2003 6.035 6.133 6.035 6.081 25,310 -0.01(-0.17%)
Aug 19, 2003 6.202 6.202 6.061 6.092 24,142 -0.12(-1.98%)
Aug 18, 2003 6.251 6.251 6.215 6.215 3,504 -0.04(-0.70%)
Aug 15, 2003 6.253 6.266 6.215 6.258 15,575 +0.02(+0.29%)
Aug 14, 2003 6.228 6.240 6.215 6.240 34,266 +0.05(+0.87%)
Aug 13, 2003 6.176 6.217 6.048 6.187 61,134 -0.07(-1.19%)
Aug 12, 2003 6.279 6.279 6.230 6.261 61,524 -0.01(-0.08%)
Aug 11, 2003 6.253 6.266 6.215 6.266 31,151 +0.01(+0.21%)
Aug 08, 2003 6.240 6.261 6.240 6.253 14,407 -0.01(-0.20%)
Aug 07, 2003 6.266 6.266 6.240 6.266 13,628 +0.00(+0.00%)
Aug 06, 2003 6.230 6.266 6.212 6.266 14,796 +0.06(+0.99%)
Aug 05, 2003 6.176 6.205 6.166 6.205 38,549 -0.05(-0.78%)
Aug 04, 2003 6.253 6.266 6.230 6.253 31,930 +0.00(+0.00%)
Aug 01, 2003 6.253 6.253 6.253 6.253 5,062 +0.01(+0.21%)
Jul 31, 2003 6.228 6.240 6.222 6.240 30,762 +0.01(+0.12%)
Jul 30, 2003 6.238 6.251 6.230 6.233 18,301 +0.02(+0.29%)
Jul 29, 2003 6.215 6.215 6.205 6.215 26,868 +0.01(+0.17%)
Jul 28, 2003 6.215 6.215 6.163 6.205 11,292 -0.01(-0.17%)
Jul 25, 2003 6.197 6.215 6.184 6.215 9,734 -0.05(-0.82%)
Jul 24, 2003 6.179 6.279 6.179 6.266 28,036 +0.09(+1.41%)
Jul 23, 2003 6.148 6.215 6.148 6.179 32,319 +0.05(+0.88%)
Jul 22, 2003 6.163 6.163 6.086 6.125 43,612 -0.03(-0.54%)
Jul 21, 2003 6.138 6.202 6.138 6.158 15,965 +0.00(+0.04%)
Jul 18, 2003 6.125 6.176 6.125 6.156 12,460 +0.01(+0.08%)
Jul 17, 2003 6.138 6.163 6.125 6.151 21,806 -0.01(-0.17%)
Jul 16, 2003 6.074 6.161 6.074 6.161 59,577 +0.09(+1.48%)
Jul 15, 2003 5.979 6.097 5.979 6.071 29,204 +0.10(+1.63%)
Jul 14, 2003 5.894 5.973 5.894 5.973 28,036 +0.08(+1.35%)
Jul 11, 2003 5.842 5.894 5.804 5.894 28,036 +0.05(+0.88%)
Jul 10, 2003 5.842 5.845 5.812 5.842 42,833 +0.00(+0.00%)
Jul 09, 2003 5.853 5.855 5.830 5.842 31,151 -0.01(-0.18%)
Jul 08, 2003 5.837 5.855 5.830 5.853 47,506 +0.02(+0.26%)
Jul 07, 2003 5.868 5.868 5.827 5.837 42,443 -0.01(-0.22%)
Jul 03, 2003 5.845 5.855 5.842 5.850 32,319 +0.01(+0.09%)
Jul 02, 2003 5.842 5.868 5.842 5.845 22,584 +0.01(+0.13%)
Jul 01, 2003 5.835 5.840 5.804 5.837 36,603 +0.01(+0.13%)
Jun 30, 2003 5.904 5.904 5.817 5.830 58,409 -0.08(-1.30%)
Jun 27, 2003 5.894 5.907 5.894 5.907 32,319 +0.03(+0.44%)
Jun 26, 2003 5.881 5.919 5.868 5.881 45,169 +0.00(+0.00%)
Jun 25, 2003 5.881 5.932 5.878 5.881 76,321 -0.11(-1.84%)
Jun 24, 2003 5.989 5.997 5.976 5.991 36,603 +0.02(+0.26%)
Jun 23, 2003 6.002 6.002 5.971 5.976 30,372 -0.02(-0.34%)
Jun 20, 2003 5.986 6.004 5.986 5.997 14,018 -0.01(-0.21%)
Jun 19, 2003 5.966 6.035 5.945 6.009 20,637 +0.06(+1.04%)
Jun 18, 2003 5.891 5.958 5.883 5.948 54,515 +0.04(+0.74%)
Jun 17, 2003 5.881 5.904 5.881 5.904 52,568 +0.03(+0.48%)
Jun 16, 2003 5.876 5.878 5.842 5.876 39,328 +0.02(+0.35%)
Jun 13, 2003 5.832 5.868 5.791 5.855 51,789 +0.03(+0.44%)
Jun 12, 2003 5.817 5.855 5.804 5.830 74,374 +0.03(+0.44%)
Jun 11, 2003 5.765 5.804 5.765 5.804 28,036 +0.03(+0.49%)
Jun 10, 2003 5.773 5.842 5.771 5.776 42,833 -0.02(-0.27%)
Jun 09, 2003 5.786 5.791 5.727 5.791 53,346 -0.04(-0.66%)
Jun 06, 2003 5.740 5.863 5.740 5.830 75,542 +0.12(+2.02%)
Jun 05, 2003 6.063 6.127 5.714 5.714 138,624 -0.35(-5.76%)
Jun 04, 2003 6.202 6.215 6.061 6.063 17,133 -0.12(-1.99%)
Jun 03, 2003 6.138 6.187 6.061 6.187 37,771 +0.01(+0.17%)
Jun 02, 2003 6.292 6.305 6.138 6.176 46,727 -0.11(-1.72%)
May 30, 2003 6.279 6.305 6.256 6.284 45,948 +0.03(+0.45%)
May 29, 2003 6.228 6.279 6.217 6.256 33,487 +0.05(+0.83%)
May 28, 2003 6.163 6.230 6.163 6.205 36,992 +0.06(+1.05%)
May 27, 2003 6.112 6.161 6.074 6.140 36,603 +0.03(+0.55%)
May 23, 2003 5.958 6.107 5.950 6.107 52,957 +0.17(+2.90%)
May 22, 2003 5.932 5.958 5.842 5.935 57,630 +0.02(+0.26%)
May 21, 2003 5.855 5.919 5.842 5.919 59,187 +0.07(+1.19%)
May 20, 2003 5.855 5.899 5.842 5.850 24,142 -0.03(-0.44%)
May 19, 2003 5.817 5.894 5.791 5.876 31,930 +0.02(+0.35%)
May 16, 2003 5.945 5.950 5.842 5.855 40,886 -0.06(-1.08%)
May 15, 2003 5.868 5.919 5.842 5.919 40,886 +0.07(+1.19%)
May 14, 2003 5.932 5.940 5.753 5.850 53,736 -0.21(-3.47%)
May 13, 2003 6.056 6.099 6.048 6.061 55,683 +0.01(+0.08%)
May 12, 2003 6.035 6.099 6.009 6.056 57,240 +0.02(+0.34%)
May 09, 2003 5.984 6.035 5.984 6.035 31,540 +0.08(+1.29%)
May 08, 2003 5.894 5.958 5.830 5.958 35,824 +0.10(+1.62%)
May 07, 2003 5.866 5.894 5.840 5.863 50,231 -0.01(-0.22%)
May 06, 2003 5.894 5.909 5.868 5.876 27,257 -0.01(-0.09%)
May 05, 2003 5.919 5.932 5.881 5.881 64,249 -0.03(-0.43%)
May 02, 2003 5.868 5.945 5.860 5.907 28,425 +0.05(+0.79%)
May 01, 2003 5.863 5.873 5.855 5.860 14,796 +0.00(+0.04%)
Apr 30, 2003 5.868 5.945 5.855 5.858 53,736 +0.03(+0.48%)
Apr 29, 2003 5.907 5.932 5.830 5.830 23,363 -0.08(-1.30%)
Apr 28, 2003 5.894 5.919 5.878 5.907 24,531 +0.01(+0.22%)
Apr 25, 2003 5.968 5.971 5.894 5.894 17,912 -0.09(-1.46%)
Apr 24, 2003 5.958 5.991 5.958 5.981 15,965 +0.02(+0.39%)
Apr 23, 2003 5.876 6.009 5.876 5.958 45,169 +0.04(+0.61%)
Apr 22, 2003 5.894 5.932 5.894 5.922 24,142 +0.03(+0.48%)
Apr 21, 2003 5.830 5.907 5.830 5.894 31,930 +0.08(+1.37%)
Apr 17, 2003 5.817 5.830 5.765 5.814 16,354 -0.00(-0.04%)
Apr 16, 2003 5.753 5.822 5.753 5.817 33,098 +0.08(+1.34%)
Apr 15, 2003 5.650 5.753 5.624 5.740 17,522 +0.06(+1.13%)
Apr 14, 2003 5.611 5.686 5.598 5.675 44,780 +0.03(+0.50%)
Apr 11, 2003 5.511 5.647 5.501 5.647 82,162 +0.14(+2.52%)
Apr 10, 2003 5.637 5.647 5.501 5.509 25,310 -0.10(-1.83%)
Apr 09, 2003 5.534 5.611 5.534 5.611 16,743 +0.10(+1.77%)
Apr 08, 2003 5.357 5.534 5.357 5.514 24,531 +0.16(+3.07%)
Apr 07, 2003 5.236 5.349 5.213 5.349 27,257 +0.08(+1.61%)
Apr 04, 2003 5.265 5.301 5.241 5.265 36,992 +0.02(+0.34%)
Apr 03, 2003 5.303 5.311 5.218 5.247 28,036 -0.06(-1.07%)
Apr 02, 2003 5.290 5.303 5.254 5.303 28,425 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.