Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.390 3.390 3.300 3.380 5,600 -0.07(-2.03%)
Mar 30, 2004 3.400 3.600 3.320 3.450 20,200 +0.06(+1.77%)
Mar 29, 2004 3.090 3.400 3.010 3.390 19,200 +0.37(+12.25%)
Mar 26, 2004 2.880 3.100 2.880 3.020 24,600 +0.19(+6.71%)
Mar 25, 2004 2.875 2.875 2.780 2.830 15,400 -0.14(-4.71%)
Mar 24, 2004 3.040 3.040 2.760 2.970 19,100 +0.05(+1.71%)
Mar 23, 2004 2.810 3.020 2.810 2.920 27,100 +0.02(+0.69%)
Mar 22, 2004 2.990 2.990 2.750 2.900 24,000 -0.10(-3.33%)
Mar 19, 2004 3.050 3.100 2.960 3.000 6,700 -0.05(-1.64%)
Mar 18, 2004 2.950 3.150 2.950 3.050 34,300 +0.12(+4.10%)
Mar 17, 2004 2.800 3.080 2.800 2.930 41,400 +0.07(+2.45%)
Mar 16, 2004 3.040 3.050 2.800 2.860 8,700 -0.23(-7.44%)
Mar 15, 2004 3.200 3.200 3.030 3.090 8,400 -0.02(-0.64%)
Mar 12, 2004 3.000 3.150 2.900 3.110 25,000 +0.06(+1.97%)
Mar 11, 2004 3.200 3.400 3.000 3.050 37,600 -0.24(-7.29%)
Mar 10, 2004 3.210 3.490 3.200 3.290 33,000 -0.10(-2.95%)
Mar 09, 2004 3.320 3.420 3.230 3.390 15,600 -0.05(-1.42%)
Mar 08, 2004 3.470 3.500 3.300 3.439 22,200 -0.05(-1.46%)
Mar 05, 2004 3.490 3.500 3.460 3.490 9,000 +0.00(+0.00%)
Mar 04, 2004 3.490 3.490 3.410 3.490 6,900 +0.00(+0.00%)
Mar 03, 2004 3.500 3.500 3.450 3.490 10,700 -0.01(-0.29%)
Mar 02, 2004 3.500 3.530 3.460 3.500 13,500 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.