Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.046 2.046 2.023 2.023 3,092 -0.02(-1.16%)
Mar 28, 2003 2.059 2.059 2.037 2.046 494,791 +0.00(+0.00%)
Mar 27, 2003 2.010 2.046 2.001 2.046 43,912 +0.05(+2.27%)
Mar 26, 2003 2.001 2.001 2.001 2.001 77,311 +0.00(+0.00%)
Mar 25, 2003 2.008 2.008 2.001 2.001 1,546 +0.00(+0.00%)
Mar 24, 2003 2.008 2.008 2.001 2.001 8,040 -0.01(-0.27%)
Mar 21, 2003 1.981 2.010 1.728 2.006 30,305 +0.05(+2.60%)
Mar 20, 2003 1.995 1.995 1.901 1.955 4,947 -0.05(-2.72%)
Mar 19, 2003 2.003 2.010 2.003 2.010 2,164 +0.01(+0.36%)
Mar 18, 2003 2.023 2.023 2.003 2.003 3,092 -0.01(-0.50%)
Mar 17, 2003 2.003 2.019 1.999 2.013 17,626 +0.01(+0.59%)
Mar 14, 2003 2.001 2.001 1.990 2.001 5,257 +0.00(+0.00%)
Mar 13, 2003 1.966 2.024 1.964 2.001 19,173 +0.01(+0.46%)
Mar 12, 2003 1.992 1.992 1.992 1.992 927 +0.01(+0.41%)
Mar 11, 2003 2.021 2.021 1.983 1.984 5,566 -0.04(-2.20%)
Mar 10, 2003 2.026 2.028 2.019 2.028 6,184 +0.01(+0.45%)
Mar 07, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Mar 06, 2003 2.019 2.021 2.019 2.019 4,020 -0.01(-0.54%)
Mar 05, 2003 2.032 2.032 2.010 2.030 3,401 +0.03(+1.45%)
Mar 04, 2003 2.010 2.010 2.001 2.001 618 +0.01(+0.64%)
Mar 03, 2003 2.004 2.004 1.988 1.988 11,442 -0.01(-0.64%)
Feb 28, 2003 1.990 2.010 1.990 2.001 12,679 +0.01(+0.73%)
Feb 27, 2003 1.986 1.986 1.986 1.986 2,164 -0.00(-0.18%)
Feb 26, 2003 1.994 1.994 1.990 1.990 3,092 -0.01(-0.55%)
Feb 25, 2003 2.001 2.001 2.001 2.001 77,311 +0.00(+0.18%)
Feb 24, 2003 1.997 1.997 1.997 1.997 2,783 -0.02(-0.99%)
Feb 21, 2003 2.003 2.021 1.990 2.017 19,173 +0.03(+1.28%)
Feb 20, 2003 1.983 2.008 1.974 1.992 7,112 +0.00(+0.09%)
Feb 19, 2003 1.983 2.035 1.977 1.990 17,008 +0.01(+0.37%)
Feb 18, 2003 1.972 2.023 1.921 1.983 25,048 -0.02(-0.91%)
Feb 14, 2003 1.977 2.001 1.977 2.001 3,710 +0.04(+1.95%)
Feb 13, 2003 1.990 1.990 1.963 1.963 8,040 -0.04(-1.82%)
Feb 12, 2003 2.003 2.010 1.999 1.999 77,620 -0.00(-0.18%)
Feb 11, 2003 2.008 2.052 2.003 2.003 2,473 -0.06(-2.81%)
Feb 10, 2003 2.037 2.061 2.026 2.061 4,020 +0.06(+3.07%)
Feb 07, 2003 2.017 2.054 1.999 1.999 16,389 +0.00(+0.00%)
Feb 06, 2003 1.999 1.999 1.999 1.999 618 -0.00(-0.09%)
Feb 05, 2003 2.006 2.006 2.001 2.001 2,164 +0.00(+0.00%)
Feb 03, 2003 2.001 2.001 2.001 2.001 309 +0.01(+0.36%)
Jan 31, 2003 1.994 1.994 1.994 1.994 927 -0.01(-0.27%)
Jan 30, 2003 2.001 2.001 1.990 1.999 21,337 -0.01(-0.63%)
Jan 29, 2003 2.004 2.012 2.001 2.012 4,020 +0.01(+0.55%)
Jan 24, 2003 1.997 2.010 1.995 2.001 8,040 +0.00(+0.00%)
Jan 23, 2003 1.997 2.001 1.997 2.001 5,566 -0.02(-0.90%)
Jan 22, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jan 21, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jan 17, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jan 16, 2003 2.037 2.037 2.006 2.019 11,442 -0.05(-2.29%)
Jan 15, 2003 2.066 2.066 2.066 2.066 309 -0.03(-1.22%)
Jan 14, 2003 2.092 2.092 2.092 2.092 0 +0.00(+0.00%)
Jan 13, 2003 2.092 2.092 2.092 2.092 0 +0.00(+0.00%)
Jan 10, 2003 2.008 2.137 2.008 2.092 26,285 +0.05(+2.68%)
Jan 09, 2003 2.028 2.045 2.028 2.037 31,233 +0.00(+0.17%)
Jan 08, 2003 2.026 2.034 2.023 2.034 927 +0.03(+1.65%)
Jan 07, 2003 1.975 2.001 1.975 2.001 7,731 +0.01(+0.27%)
Jan 06, 2003 1.984 2.001 1.984 1.995 4,020 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.