Indicators

First Quantum Minerals (OP: FQVLF )

13.09 -0.24 (-1.82%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Mar 28, 2003	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Mar 27, 2003	3.210	3.210	3.210	3.210	0	+0.03(+0.94%)
Mar 26, 2003	3.180	3.180	3.180	3.180	0	-0.11(-3.34%)
Mar 25, 2003	3.290	3.290	3.290	3.290	0	-0.08(-2.37%)
Mar 24, 2003	3.370	3.370	3.370	3.370	0	+0.02(+0.60%)
Mar 21, 2003	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Mar 20, 2003	3.350	3.350	3.350	3.350	0	+0.03(+0.90%)
Mar 19, 2003	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Mar 18, 2003	3.320	3.320	3.320	3.320	0	+0.01(+0.30%)
Mar 17, 2003	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
Mar 14, 2003	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
Mar 13, 2003	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
Mar 12, 2003	3.310	3.310	3.310	3.310	0	-0.09(-2.65%)
Mar 11, 2003	3.400	3.400	3.400	3.400	0	-0.10(-2.86%)
Mar 07, 2003	3.500	3.500	3.500	3.500	0	+0.22(+6.71%)
Mar 06, 2003	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 05, 2003	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 04, 2003	3.280	3.280	3.280	3.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.