Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.650 5.778 5.650 5.753 56,851 +0.00(+0.00%)
Mar 28, 2002 5.650 5.778 5.650 5.753 56,851 +0.13(+2.24%)
Mar 27, 2002 5.460 5.650 5.457 5.627 62,303 +0.17(+3.06%)
Mar 26, 2002 5.457 5.493 5.457 5.460 42,054 +0.03(+0.52%)
Mar 25, 2002 5.316 5.432 5.316 5.432 29,983 +0.10(+1.93%)
Mar 22, 2002 5.303 5.329 5.303 5.329 15,186 +0.04(+0.73%)
Mar 21, 2002 5.329 5.329 5.265 5.290 18,690 -0.06(-1.20%)
Mar 20, 2002 5.419 5.426 5.342 5.354 59,187 -0.08(-1.42%)
Mar 19, 2002 5.470 5.509 5.432 5.432 13,239 -0.06(-1.17%)
Mar 18, 2002 5.470 5.560 5.470 5.496 61,913 -0.01(-0.23%)
Mar 15, 2002 5.457 5.509 5.437 5.509 35,434 +0.08(+1.56%)
Mar 14, 2002 5.470 5.473 5.421 5.424 10,124 -0.07(-1.31%)
Mar 13, 2002 5.437 5.509 5.437 5.496 37,381 -0.02(-0.33%)
Mar 12, 2002 5.470 5.547 5.460 5.514 42,443 +0.04(+0.66%)
Mar 11, 2002 5.277 5.496 5.265 5.478 58,409 +0.21(+4.05%)
Mar 08, 2002 5.254 5.316 5.252 5.265 21,027 +0.05(+0.94%)
Mar 07, 2002 5.162 5.239 5.136 5.216 26,478 +0.06(+1.10%)
Mar 06, 2002 5.085 5.162 5.085 5.159 17,133 +0.10(+1.98%)
Mar 05, 2002 5.021 5.059 4.969 5.059 27,646 +0.00(+0.00%)
Mar 04, 2002 5.085 5.111 5.033 5.059 42,833 +0.03(+0.51%)
Mar 01, 2002 5.059 5.085 5.033 5.033 35,824 -0.05(-1.01%)
Feb 28, 2002 5.098 5.111 5.072 5.085 19,080 -0.01(-0.25%)
Feb 27, 2002 5.098 5.098 5.069 5.098 15,575 +0.01(+0.25%)
Feb 26, 2002 5.072 5.085 5.036 5.085 23,363 +0.03(+0.51%)
Feb 25, 2002 5.044 5.085 5.044 5.059 26,868 +0.03(+0.51%)
Feb 22, 2002 5.008 5.033 4.995 5.033 24,921 +0.04(+0.72%)
Feb 21, 2002 5.021 5.021 4.998 4.998 12,849 -0.02(-0.46%)
Feb 20, 2002 5.000 5.021 4.995 5.021 25,310 +0.03(+0.51%)
Feb 19, 2002 5.003 5.005 4.982 4.995 10,124 -0.01(-0.15%)
Feb 18, 2002 5.003 5.008 4.956 5.003 21,416 +0.00(+0.00%)
Feb 15, 2002 5.003 5.008 4.956 5.003 21,416 -0.01(-0.10%)
Feb 14, 2002 5.008 5.021 4.998 5.008 8,956 +0.00(+0.00%)
Feb 13, 2002 4.998 5.123 4.998 5.008 60,356 -0.13(-2.45%)
Feb 12, 2002 5.136 5.136 5.108 5.134 59,577 -0.00(-0.05%)
Feb 11, 2002 5.136 5.159 5.123 5.136 43,222 -0.03(-0.50%)
Feb 08, 2002 5.139 5.162 5.111 5.162 26,868 +0.00(+0.05%)
Feb 07, 2002 5.136 5.159 5.085 5.159 35,045 +0.03(+0.55%)
Feb 06, 2002 4.982 5.136 4.982 5.131 44,390 +0.15(+3.04%)
Feb 05, 2002 4.913 5.005 4.913 4.980 42,833 +0.09(+1.89%)
Feb 04, 2002 4.879 4.900 4.879 4.887 45,559 -0.01(-0.11%)
Feb 01, 2002 5.072 5.072 4.892 4.892 77,099 -0.18(-3.54%)
Jan 31, 2002 5.085 5.098 5.059 5.072 44,001 -0.03(-0.50%)
Jan 30, 2002 5.152 5.175 5.098 5.098 52,568 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.