Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.090 (-6.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.150 3.150 3.100 3.100 4,100 -0.05(-1.59%)
Mar 30, 2022 3.150 3.150 3.150 3.150 2,200 +0.00(+0.00%)
Mar 29, 2022 3.200 3.200 3.150 3.150 3,600 -0.10(-3.08%)
Mar 28, 2022 3.300 3.350 3.250 3.250 9,200 -0.05(-1.52%)
Mar 25, 2022 3.310 3.380 3.300 3.300 9,350 +0.05(+1.54%)
Mar 24, 2022 3.300 3.300 3.250 3.250 4,000 +0.00(+0.00%)
Mar 23, 2022 3.200 3.360 3.200 3.250 17,852 +0.05(+1.56%)
Mar 22, 2022 2.960 3.210 2.950 3.200 8,844 +0.20(+6.67%)
Mar 21, 2022 2.960 3.050 2.950 3.000 5,600 +0.00(+0.00%)
Mar 18, 2022 3.000 3.000 3.000 3.000 4,700 +0.05(+1.69%)
Mar 16, 2022 2.950 0 -0.08(-2.64%)
Mar 14, 2022 3.030 0 +0.08(+2.71%)
Mar 11, 2022 2.950 2.950 2.950 2.950 700 -0.10(-3.28%)
Mar 10, 2022 3.000 3.050 2.950 3.050 2,800 -0.05(-1.61%)
Mar 09, 2022 2.950 3.100 2.950 3.100 5,100 +0.20(+6.90%)
Mar 08, 2022 3.050 3.050 2.760 2.900 1,800 -0.19(-6.15%)
Mar 07, 2022 3.200 3.200 3.090 3.090 1,107 -0.06(-1.90%)
Mar 04, 2022 3.150 3.150 3.150 3.150 202 +0.00(+0.00%)
Mar 03, 2022 3.150 3.150 3.150 3.150 275 +0.00(+0.00%)
Mar 02, 2022 3.150 3.160 3.140 3.150 3,199 +0.05(+1.61%)
Mar 01, 2022 3.150 3.150 3.100 3.100 2,500 -0.05(-1.59%)
Feb 28, 2022 3.050 3.160 3.050 3.150 6,412 +0.10(+3.28%)
Feb 25, 2022 3.250 3.260 3.050 3.050 8,535 -0.20(-6.15%)
Feb 24, 2022 3.250 3.250 3.250 3.250 3,836 -0.03(-0.91%)
Feb 23, 2022 3.230 3.280 3.230 3.280 3,600 +0.04(+1.23%)
Feb 22, 2022 3.200 3.240 3.200 3.240 5,811 +0.04(+1.25%)
Feb 18, 2022 3.200 0 +0.05(+1.59%)
Feb 17, 2022 3.200 3.200 3.150 3.150 603 +0.00(+0.00%)
Feb 16, 2022 3.300 3.300 3.100 3.150 9,425 -0.15(-4.55%)
Feb 15, 2022 3.300 3.300 3.300 3.300 400 +0.05(+1.54%)
Feb 14, 2022 3.300 3.300 3.210 3.250 3,100 -0.05(-1.52%)
Feb 11, 2022 3.450 3.450 3.290 3.300 1,300 -0.10(-2.94%)
Feb 10, 2022 3.400 3.450 3.400 3.400 14,800 +0.00(+0.00%)
Feb 09, 2022 3.500 3.600 3.400 3.400 14,300 -0.10(-2.86%)
Feb 08, 2022 3.450 3.600 3.450 3.500 8,551 +0.05(+1.45%)
Feb 07, 2022 3.450 3.450 3.440 3.450 2,500 +0.05(+1.47%)
Feb 04, 2022 3.400 3.400 3.400 3.400 231 +0.00(+0.00%)
Feb 03, 2022 3.300 3.450 3.400 10,258 +0.10(+3.03%)
Feb 02, 2022 3.270 3.300 3.220 3.300 4,300 +0.05(+1.54%)
Feb 01, 2022 3.240 3.250 3.240 3.250 3,708 +0.09(+2.85%)
Jan 31, 2022 3.160 3.160 3.160 3.160 243 +0.01(+0.32%)
Jan 28, 2022 3.160 3.160 3.150 3.150 2,000 +0.00(+0.00%)
Jan 27, 2022 3.150 3.150 3.150 3.150 100 +0.05(+1.61%)
Jan 26, 2022 3.140 3.140 3.040 3.100 6,770 +0.01(+0.32%)
Jan 25, 2022 3.250 3.250 3.050 3.090 10,218 -0.11(-3.44%)
Jan 24, 2022 3.250 3.260 3.190 3.200 9,589 -0.05(-1.54%)
Jan 21, 2022 3.310 3.450 3.210 3.250 11,954 -0.05(-1.52%)
Jan 20, 2022 3.100 3.550 3.100 3.300 24,963 +0.25(+8.20%)
Jan 19, 2022 3.150 3.170 3.000 3.050 17,403 +0.03(+0.99%)
Jan 18, 2022 2.920 3.030 2.900 3.020 19,862 +0.12(+4.14%)
Jan 17, 2022 2.650 3.150 2.650 2.900 52,437 +0.35(+13.73%)
Jan 14, 2022 2.600 2.600 2.550 2.550 700 -0.05(-1.92%)
Jan 13, 2022 2.580 2.650 2.550 2.600 4,700 +0.02(+0.78%)
Jan 12, 2022 2.650 2.650 2.580 2.580 6,602 -0.07(-2.64%)
Jan 11, 2022 2.750 2.750 2.650 2.650 1,420 -0.10(-3.64%)
Jan 10, 2022 2.800 2.800 2.730 2.750 2,000 -0.08(-2.83%)
Jan 07, 2022 2.760 2.850 2.670 2.830 2,800 +0.13(+4.81%)
Jan 06, 2022 2.650 2.740 2.650 2.700 1,500 +0.06(+2.27%)
Jan 05, 2022 2.600 2.650 2.600 2.640 2,650 +0.09(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.