Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.928 6.975 6.823 6.935 82,109,640 +0.02(+0.35%)
Mar 29, 2007 6.902 6.935 6.852 6.911 64,326,324 +0.04(+0.53%)
Mar 28, 2007 6.911 6.942 6.829 6.874 72,485,536 -0.08(-1.09%)
Mar 27, 2007 6.945 6.975 6.928 6.950 68,885,280 -0.04(-0.52%)
Mar 26, 2007 6.987 7.006 6.911 6.987 60,698,168 +0.00(+0.02%)
Mar 23, 2007 6.956 7.014 6.919 6.985 80,800,608 -0.00(-0.05%)
Mar 22, 2007 6.997 7.006 6.888 6.988 76,917,208 +0.04(+0.65%)
Mar 21, 2007 6.864 6.990 6.836 6.943 90,207,240 +0.10(+1.46%)
Mar 20, 2007 6.923 6.954 6.835 6.843 127,527,192 -0.10(-1.49%)
Mar 19, 2007 6.911 6.966 6.897 6.947 64,084,552 +0.05(+0.75%)
Mar 16, 2007 6.945 6.962 6.885 6.895 139,497,744 +0.04(+0.53%)
Mar 15, 2007 6.855 6.886 6.817 6.859 73,912,320 -0.02(-0.23%)
Mar 14, 2007 6.859 6.907 6.786 6.874 101,774,320 +0.04(+0.61%)
Mar 13, 2007 6.975 6.975 6.816 6.833 80,764,960 -0.14(-2.03%)
Mar 12, 2007 6.937 6.994 6.893 6.975 65,135,688 +0.04(+0.65%)
Mar 09, 2007 6.983 7.000 6.828 6.930 100,777,064 -0.03(-0.40%)
Mar 08, 2007 6.997 7.000 6.937 6.957 77,748,736 +0.02(+0.25%)
Mar 07, 2007 6.829 6.980 6.824 6.940 123,595,272 +0.13(+1.88%)
Mar 06, 2007 6.755 6.878 6.741 6.812 107,585,128 +0.12(+1.75%)
Mar 05, 2007 6.646 6.814 6.591 6.695 104,171,832 +0.01(+0.21%)
Mar 02, 2007 6.726 6.772 6.660 6.681 85,334,744 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.