Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	5.647	5.939	5.615	5.725	45,100,436	+0.08(+1.38%)
Mar 30, 2000	5.831	5.831	5.620	5.647	38,828,352	-0.18(-3.15%)
Mar 29, 2000	6.077	6.079	5.782	5.831	44,484,572	-0.25(-4.04%)
Mar 28, 2000	6.314	6.341	6.047	6.077	30,679,734	-0.24(-3.76%)
Mar 27, 2000	6.204	6.430	6.204	6.314	26,764,602	+0.16(+2.68%)
Mar 24, 2000	6.360	6.463	6.049	6.150	33,960,484	-0.21(-3.31%)
Mar 23, 2000	6.314	6.457	6.160	6.360	31,189,096	+0.05(+0.73%)
Mar 22, 2000	6.128	6.341	6.122	6.314	30,886,952	+0.19(+3.04%)
Mar 21, 2000	6.206	6.206	5.995	6.128	42,500,380	-0.09(-1.47%)
Mar 20, 2000	6.004	6.341	5.974	6.220	42,771,268	+0.22(+3.60%)
Mar 17, 2000	5.744	6.182	5.744	6.004	80,501,024	+0.26(+4.51%)
Mar 16, 2000	5.701	5.744	5.356	5.744	88,826,760	+0.04(+0.76%)
Mar 15, 2000	6.036	6.085	5.607	5.701	61,361,784	-0.33(-5.55%)
Mar 14, 2000	6.328	6.479	6.036	6.036	38,048,104	-0.29(-4.61%)
Mar 13, 2000	6.347	6.452	6.122	6.328	37,800,368	-0.02(-0.30%)
Mar 10, 2000	6.560	6.716	6.306	6.347	38,249,532	-0.21(-3.25%)
Mar 09, 2000	6.106	6.643	6.106	6.560	53,038,364	+0.48(+7.81%)
Mar 08, 2000	6.176	6.228	6.033	6.085	46,469,924	-0.09(-1.48%)
Mar 07, 2000	6.328	6.528	6.133	6.176	69,907,472	-0.15(-2.39%)
Mar 06, 2000	5.988	6.568	5.909	6.328	70,548,808	+0.34(+5.68%)
Mar 03, 2000	5.790	6.042	5.790	5.988	51,435,036	+0.20(+3.46%)
Mar 02, 2000	5.772	5.831	5.712	5.788	28,468,646	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services