Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	78.08	78.48	77.71	78.30	1,278,403	+1.65(+2.16%)
Mar 27, 2013	75.85	76.78	75.65	76.64	1,470,028	-0.98(-1.26%)
Mar 26, 2013	76.62	77.74	76.31	77.62	1,718,705	+1.02(+1.33%)
Mar 25, 2013	77.41	77.64	76.21	76.60	3,034,647	-0.56(-0.72%)
Mar 22, 2013	75.70	77.16	75.60	77.16	2,882,005	+1.91(+2.54%)
Mar 21, 2013	75.13	75.61	74.80	75.24	2,620,720	-0.36(-0.48%)
Mar 20, 2013	75.78	75.94	75.21	75.61	1,463,383	+0.67(+0.89%)
Mar 19, 2013	75.17	75.60	74.39	74.94	1,447,874	-0.27(-0.36%)
Mar 18, 2013	74.63	75.99	74.63	75.21	1,732,879	+0.15(+0.20%)
Mar 15, 2013	75.45	75.57	74.45	75.06	1,668,364	-0.65(-0.86%)
Mar 14, 2013	75.43	75.92	75.15	75.71	945,328	+0.46(+0.62%)
Mar 13, 2013	74.94	75.43	74.84	75.24	1,269,581	-0.13(-0.17%)
Mar 12, 2013	75.71	76.16	75.11	75.37	1,224,039	-0.90(-1.19%)
Mar 11, 2013	76.04	76.39	75.86	76.28	1,522,349	-0.13(-0.16%)
Mar 08, 2013	75.17	76.53	74.95	76.40	2,587,238	+1.23(+1.63%)
Mar 07, 2013	74.84	75.44	74.48	75.17	1,643,476	+1.15(+1.55%)
Mar 06, 2013	74.31	74.49	73.93	74.03	913,581	-0.46(-0.61%)
Mar 05, 2013	74.19	74.70	74.14	74.48	1,701,393	+0.13(+0.18%)
Mar 04, 2013	73.85	74.52	73.60	74.35	2,489,774	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.