Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.43	25.27	25.27	25.19	845,312	-0.13(-0.51%)
Mar 27, 2024	24.89	25.36	24.59	25.32	746,706	+0.57(+2.30%)
Mar 26, 2024	24.88	25.00	24.45	24.75	567,400	+0.09(+0.36%)
Mar 25, 2024	24.74	24.83	24.14	24.66	853,652	+0.16(+0.65%)
Mar 22, 2024	24.88	24.88	24.23	24.50	747,069	-0.25(-1.01%)
Mar 21, 2024	24.48	24.95	24.32	24.75	771,013	+0.34(+1.39%)
Mar 20, 2024	24.39	24.90	23.96	24.41	770,613	+0.16(+0.66%)
Mar 19, 2024	24.18	24.43	23.54	24.25	769,154	-0.06(-0.25%)
Mar 18, 2024	23.23	25.00	23.01	24.31	1,607,939	+1.08(+4.65%)
Mar 15, 2024	23.38	23.78	22.66	23.23	1,883,354	-0.44(-1.86%)
Mar 14, 2024	24.21	24.27	23.20	23.67	763,545	-0.53(-2.19%)
Mar 13, 2024	24.46	24.73	23.96	24.20	578,202	-0.26(-1.06%)
Mar 12, 2024	23.75	24.48	23.40	24.46	1,190,569	+0.71(+2.99%)
Mar 11, 2024	23.58	23.78	23.32	23.75	616,320	+0.11(+0.47%)
Mar 08, 2024	23.57	23.96	23.57	23.64	631,648	+0.26(+1.11%)
Mar 07, 2024	23.33	23.49	23.11	23.38	715,563	+0.35(+1.52%)
Mar 06, 2024	23.75	23.75	22.76	23.03	663,125	-0.15(-0.65%)
Mar 05, 2024	24.09	24.20	22.86	23.18	906,257	-0.97(-4.02%)
Mar 04, 2024	24.22	24.33	23.92	24.15	978,237	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.