Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9500 0.9515 0.8600 0.9041 136,625 +0.04(+5.10%)
Mar 30, 2020 0.8400 0.9500 0.8400 0.8602 157,242 +0.01(+1.20%)
Mar 27, 2020 0.9300 0.9765 0.8500 0.8500 150,200 -0.05(-5.56%)
Mar 26, 2020 1.050 1.050 0.8003 0.9000 453,343 -0.07(-7.01%)
Mar 25, 2020 1.020 1.020 0.9000 0.9678 223,108 +0.08(+8.74%)
Mar 24, 2020 1.000 1.048 0.8220 0.8900 391,851 -0.08(-8.25%)
Mar 23, 2020 0.8000 0.9700 0.8000 0.9700 216,270 +0.16(+19.75%)
Mar 20, 2020 0.8100 0.8700 0.8000 0.8100 137,000 +0.01(+1.31%)
Mar 19, 2020 0.8100 0.8695 0.7696 0.7995 358,509 +0.08(+10.63%)
Mar 18, 2020 0.7654 0.8400 0.6865 0.7227 318,363 -0.07(-9.11%)
Mar 17, 2020 0.8100 0.8800 0.7500 0.7951 292,206 -0.00(-0.61%)
Mar 16, 2020 0.8500 0.8800 0.8000 0.8000 180,109 -0.04(-5.21%)
Mar 13, 2020 0.9507 1.010 0.8016 0.8440 284,900 -0.11(-11.17%)
Mar 12, 2020 0.8500 0.9994 0.8500 0.9501 285,027 -0.04(-4.03%)
Mar 11, 2020 1.020 1.030 0.9500 0.9900 165,197 -0.03(-2.95%)
Mar 10, 2020 1.000 1.063 1.000 1.020 149,623 +0.02(+2.01%)
Mar 09, 2020 1.160 1.160 0.9800 1.000 533,337 -0.16(-13.79%)
Mar 06, 2020 1.150 1.200 1.146 1.160 340,700 +0.02(+1.75%)
Mar 05, 2020 1.130 1.170 1.120 1.140 199,015 +0.02(+1.79%)
Mar 04, 2020 1.080 1.148 1.060 1.120 426,482 +0.05(+4.67%)
Mar 03, 2020 1.120 1.120 1.020 1.070 280,862 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.