Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.028 7.182 7.001 7.110 904,248 +0.11(+1.55%)
Mar 30, 2023 7.092 7.092 6.933 7.001 470,486 -0.03(-0.39%)
Mar 29, 2023 7.037 7.110 6.947 7.028 635,717 +0.08(+1.17%)
Mar 28, 2023 6.820 6.974 6.775 6.947 514,050 +0.06(+0.92%)
Mar 27, 2023 6.838 6.910 6.702 6.883 720,341 +0.17(+2.56%)
Mar 24, 2023 6.639 6.729 6.467 6.711 823,346 +0.01(+0.14%)
Mar 23, 2023 6.820 6.910 6.598 6.702 1,144,392 -0.02(-0.27%)
Mar 22, 2023 6.856 6.983 6.702 6.720 548,565 -0.14(-1.98%)
Mar 21, 2023 6.793 6.971 6.756 6.856 972,192 +0.17(+2.57%)
Mar 20, 2023 6.584 6.772 6.548 6.684 707,493 +0.17(+2.64%)
Mar 17, 2023 6.729 6.766 6.476 6.512 1,499,125 -0.34(-4.89%)
Mar 16, 2023 6.621 6.947 6.476 6.847 1,519,194 +0.07(+1.07%)
Mar 15, 2023 6.838 6.919 6.639 6.775 1,465,020 -0.39(-5.44%)
Mar 14, 2023 7.309 7.472 6.992 7.164 993,950 +0.01(+0.13%)
Mar 13, 2023 7.513 7.513 7.129 7.155 1,747,337 -0.43(-5.72%)
Mar 10, 2023 7.811 7.870 7.538 7.589 870,556 -0.26(-3.36%)
Mar 09, 2023 8.066 8.177 7.845 7.853 1,190,938 -0.19(-2.33%)
Mar 08, 2023 8.049 8.075 7.896 8.041 1,217,508 -0.04(-0.53%)
Mar 07, 2023 8.169 8.177 7.922 8.083 1,304,638 -0.05(-0.63%)
Mar 06, 2023 8.237 8.245 8.074 8.135 1,168,035 -0.14(-1.75%)
Mar 03, 2023 8.007 8.322 7.930 8.279 1,861,539 +0.19(+2.32%)
Mar 02, 2023 7.939 8.143 7.888 8.092 806,614 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.