Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 149,000 +0.01(+8.33%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2012 0.0600 0.0650 0.0600 0.0650 261,500 +0.01(+8.33%)
Mar 23, 2012 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0600 0.0600 304,000 -0.01(-7.69%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Mar 13, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Mar 08, 2012 0.0750 0.0750 0.0700 0.0750 202,000 -0.01(-6.25%)
Mar 07, 2012 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 158,000 +0.01(+15.38%)
Mar 02, 2012 0.0650 0.0650 0.0650 0.0650 372,000 +0.01(+8.33%)
Mar 01, 2012 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Feb 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0650 0.0550 0.0650 94,500 +0.00(+0.00%)
Feb 27, 2012 0.0600 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0650 124,000 +0.01(+8.33%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 16, 2012 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 415,500 -0.00(-9.09%)
Feb 13, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2012 0.0550 0.0600 0.0550 0.0550 63,000 +0.00(+10.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2012 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+9.09%)
Jan 30, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 26, 2012 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jan 25, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2012 0.0600 0.0600 0.0500 0.0550 96,000 -0.01(-15.38%)
Jan 20, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2012 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jan 12, 2012 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 222,000 +0.00(+0.00%)
Jan 10, 2012 0.0550 0.0550 0.0500 0.0500 325,160 -0.00(-9.09%)
Jan 09, 2012 0.0600 0.0600 0.0550 0.0550 201,000 -0.00(-8.33%)
Jan 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.