Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 285,000 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0850 0.0900 601,022 -0.01(-5.26%)
Mar 29, 2021 0.1100 0.1750 0.0950 0.0950 3,850,443 -0.01(-9.52%)
Mar 26, 2021 0.0900 0.1050 0.0900 0.1050 166,005 +0.01(+16.67%)
Mar 25, 2021 0.1050 0.1050 0.0900 0.0900 437,550 -0.02(-18.18%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 167,999 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 214,740 +0.01(+10.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1000 292,921 +0.01(+5.26%)
Mar 18, 2021 0.0900 0.1150 0.0900 0.0950 1,581,446 +0.01(+11.76%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0850 243,510 +0.01(+6.25%)
Mar 16, 2021 0.0800 0.0800 0.0750 0.0800 256,500 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 151,576 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0700 0.0800 325,000 +0.01(+14.29%)
Mar 11, 2021 0.0750 0.0750 0.0600 0.0700 660,780 -0.01(-12.50%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 91,500 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0800 0.0800 177,842 -0.01(-5.88%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0850 53,534 +0.01(+6.25%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 249,887 -0.01(-5.88%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0850 300,750 -0.00(-5.56%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 109,100 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0900 195,526 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.