Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7500 0.7500 0.7500 0.7500 21,950 +0.00(+0.00%)
Mar 28, 2014 0.7600 0.7600 0.7400 0.7500 93,317 -0.02(-2.60%)
Mar 27, 2014 0.7800 0.7800 0.7400 0.7700 66,497 -0.01(-1.28%)
Mar 26, 2014 0.7800 0.7800 0.7800 0.7800 74,050 +0.00(+0.00%)
Mar 25, 2014 0.8000 0.8000 0.7500 0.7800 209,948 +0.00(+0.00%)
Mar 24, 2014 0.8100 0.8100 0.7800 0.7800 82,959 -0.05(-6.02%)
Mar 21, 2014 0.8600 0.8700 0.8300 0.8300 32,184 -0.04(-4.60%)
Mar 20, 2014 0.8800 0.8800 0.8600 0.8700 52,850 -0.02(-2.25%)
Mar 19, 2014 0.8800 0.8900 0.8600 0.8900 36,000 +0.00(+0.00%)
Mar 18, 2014 0.8600 0.8900 0.8600 0.8900 32,820 +0.01(+1.14%)
Mar 17, 2014 0.8900 0.8900 0.8500 0.8800 54,870 +0.01(+1.15%)
Mar 14, 2014 0.8400 0.8900 0.8400 0.8700 128,567 +0.04(+4.82%)
Mar 13, 2014 0.8300 0.8300 0.8100 0.8300 57,812 +0.01(+1.22%)
Mar 12, 2014 0.7900 0.8200 0.7700 0.8200 410,161 +0.03(+3.80%)
Mar 11, 2014 0.8000 0.8000 0.7700 0.7900 69,944 +0.00(+0.00%)
Mar 10, 2014 0.8000 0.8000 0.7800 0.7900 46,411 -0.01(-1.25%)
Mar 07, 2014 0.8000 0.8000 0.7800 0.8000 94,730 +0.00(+0.00%)
Mar 06, 2014 0.8000 0.8000 0.7700 0.8000 74,507 +0.02(+2.56%)
Mar 05, 2014 0.7900 0.7900 0.7700 0.7800 56,943 +0.00(+0.00%)
Mar 04, 2014 0.7900 0.7900 0.7800 0.7800 54,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.