Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.000 1.000 1.000 0 +0.04(+4.17%)
Mar 27, 2013 0.9000 1.000 0.9000 0.9600 59,900 +0.05(+5.49%)
Mar 26, 2013 0.9800 1.040 0.9100 0.9100 309,100 -0.11(-10.78%)
Mar 25, 2013 1.040 1.040 1.010 1.020 43,600 -0.02(-1.92%)
Mar 22, 2013 1.030 1.040 1.010 1.040 19,500 +0.00(+0.00%)
Mar 21, 2013 1.000 1.040 0.9700 1.040 73,900 +0.04(+4.00%)
Mar 20, 2013 0.9900 1.000 0.9900 1.000 17,400 +0.02(+2.04%)
Mar 19, 2013 0.9700 1.000 0.9700 0.9800 45,930 +0.02(+2.08%)
Mar 18, 2013 1.000 1.030 0.9600 0.9600 73,900 -0.08(-7.69%)
Mar 15, 2013 0.9800 1.040 0.9800 1.040 309,426 +0.10(+10.64%)
Mar 14, 2013 0.9300 0.9600 0.9300 0.9400 24,200 -0.05(-5.05%)
Mar 13, 2013 0.9900 1.000 0.9200 0.9900 17,700 -0.01(-1.00%)
Mar 12, 2013 0.9600 1.000 0.9600 1.000 29,000 +0.07(+7.53%)
Mar 11, 2013 0.8900 0.9800 0.8900 0.9300 56,477 +0.04(+4.49%)
Mar 08, 2013 0.9000 0.9000 0.8900 0.8900 33,300 -0.01(-1.11%)
Mar 07, 2013 0.8800 0.9200 0.8800 0.9000 42,100 +0.00(+0.00%)
Mar 06, 2013 0.9200 0.9400 0.9000 0.9000 56,800 -0.03(-3.23%)
Mar 05, 2013 0.9400 0.9500 0.9200 0.9300 33,835 +0.03(+3.33%)
Mar 04, 2013 0.9400 0.9400 0.9000 0.9000 48,350 -0.07(-7.22%)
Mar 01, 2013 0.9800 0.9900 0.9500 0.9700 52,075 -0.01(-1.02%)
Feb 28, 2013 0.9400 0.9900 0.9400 0.9800 55,700 +0.03(+3.16%)
Feb 27, 2013 0.9800 0.9800 0.9500 0.9500 77,760 -0.01(-1.04%)
Feb 26, 2013 0.9300 0.9900 0.9300 0.9600 82,050 +0.06(+6.67%)
Feb 22, 2013 0.9200 0.9600 0.9000 0.9000 112,470 -0.01(-1.10%)
Feb 21, 2013 0.8900 0.9200 0.8600 0.9100 55,000 -0.01(-1.09%)
Feb 20, 2013 0.9000 0.9400 0.8700 0.9200 37,900 -0.02(-2.13%)
Feb 19, 2013 0.9300 0.9400 0.8700 0.9400 22,200 +0.03(+3.30%)
Feb 15, 2013 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
Feb 14, 2013 0.9700 0.9700 0.9500 0.9700 16,900 +0.02(+2.11%)
Feb 13, 2013 0.9500 0.9500 0.9200 0.9500 39,250 +0.00(+0.00%)
Feb 12, 2013 1.000 1.000 0.9500 0.9500 101,000 -0.08(-7.77%)
Feb 11, 2013 1.010 1.030 0.9700 1.030 64,100 +0.03(+3.00%)
Feb 08, 2013 0.9700 1.030 0.9500 1.000 138,250 +0.04(+4.17%)
Feb 07, 2013 0.9400 0.9700 0.9400 0.9600 31,100 -0.02(-2.04%)
Feb 06, 2013 0.9700 0.9800 0.9600 0.9800 17,000 -0.01(-1.01%)
Feb 04, 2013 0.9800 1.020 0.9700 0.9900 185,000 +0.02(+2.06%)
Feb 01, 2013 0.9500 0.9800 0.9200 0.9700 176,300 +0.00(+0.00%)
Jan 31, 2013 0.9800 0.9800 0.9000 0.9700 97,950 -0.01(-1.02%)
Jan 30, 2013 1.000 1.060 0.9700 0.9800 677,675 -0.01(-1.01%)
Jan 29, 2013 0.9400 1.040 0.9400 0.9900 323,075 +0.04(+4.21%)
Jan 28, 2013 0.9900 1.000 0.9200 0.9500 535,630 -0.03(-3.06%)
Jan 25, 2013 0.9200 1.130 0.8700 0.9800 1,482,656 +0.03(+3.16%)
Jan 24, 2013 0.8100 1.010 0.8000 0.9500 2,273,941 +0.29(+43.94%)
Jan 23, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 22, 2013 0.6600 0.6600 0.6600 0.6600 29,500 -0.03(-4.35%)
Jan 21, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 18, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 17, 2013 0.7000 0.7000 0.6900 0.6900 10,500 +0.01(+1.47%)
Jan 16, 2013 0.7000 0.7000 0.6500 0.6800 144,000 -0.01(-1.45%)
Jan 15, 2013 0.6500 0.6900 0.6500 0.6900 8,200 +0.05(+7.81%)
Jan 14, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 11, 2013 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Jan 10, 2013 0.6500 0.6500 0.6400 0.6400 23,000 -0.01(-1.54%)
Jan 09, 2013 0.7000 0.7000 0.6400 0.6500 19,500 -0.05(-7.14%)
Jan 08, 2013 0.7000 0.7100 0.7000 0.7000 16,500 +0.00(+0.00%)
Jan 07, 2013 0.7000 0.7100 0.7000 0.7000 48,000 -0.01(-1.41%)
Jan 04, 2013 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 03, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 02, 2013 0.6900 0.7100 0.6900 0.7100 9,000 +0.02(+2.90%)
Dec 31, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 28, 2012 0.6900 0.6900 0.6900 0.6900 10,000 +0.03(+4.55%)
Dec 27, 2012 0.6600 0.6600 0.6600 0.6600 6,000 -0.01(-1.49%)
Dec 24, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 21, 2012 0.6700 0.6700 0.6700 0.6700 5,300 +0.00(+0.00%)
Dec 20, 2012 0.6300 0.6700 0.6200 0.6700 18,100 +0.05(+8.06%)
Dec 19, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 18, 2012 0.6600 0.6600 0.6200 0.6200 15,000 -0.06(-8.82%)
Dec 17, 2012 0.6800 0.6800 0.6800 0.6800 3,000 -0.03(-4.23%)
Dec 14, 2012 0.7000 0.7100 0.7000 0.7100 61,850 +0.01(+1.43%)
Dec 13, 2012 0.6700 0.7000 0.6700 0.7000 19,000 +0.03(+4.48%)
Dec 12, 2012 0.7000 0.7000 0.6700 0.6700 7,000 -0.03(-4.29%)
Dec 11, 2012 0.7000 0.7000 0.7000 0.7000 20,150 -0.01(-1.41%)
Dec 10, 2012 0.6400 0.7100 0.6400 0.7100 170,000 +0.05(+7.58%)
Dec 07, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 06, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 05, 2012 0.6600 0.6600 0.6500 0.6600 23,000 -0.04(-5.71%)
Dec 04, 2012 0.6500 0.7000 0.6500 0.7000 34,000 -0.01(-1.41%)
Nov 30, 2012 0.7000 0.7100 0.7000 0.7100 31,000 +0.01(+1.43%)
Nov 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7000 0.7000 0.7000 49,500 +0.02(+2.94%)
Nov 27, 2012 0.7200 0.7200 0.6800 0.6800 133,780 -0.04(-5.56%)
Nov 26, 2012 0.7200 0.7200 0.7200 0.7200 30,000 -0.03(-4.00%)
Nov 24, 2012 0.7600 0.7600 0.7500 0.7500 32,000 +0.00(+0.00%)
Nov 23, 2012 0.7600 0.7600 0.7500 0.7500 32,000 +0.00(+0.00%)
Nov 22, 2012 0.7500 0.7500 0.7500 0.7500 77,870 -0.01(-1.32%)
Nov 21, 2012 0.7500 0.7800 0.7500 0.7600 88,400 +0.01(+1.33%)
Nov 20, 2012 0.7500 0.7500 0.7500 0.7500 400 +0.01(+1.35%)
Nov 19, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 16, 2012 0.6900 0.7400 0.6900 0.7400 16,200 +0.02(+2.78%)
Nov 15, 2012 0.7000 0.7300 0.7000 0.7200 36,246 +0.02(+2.86%)
Nov 14, 2012 0.7200 0.7200 0.7000 0.7000 29,600 -0.10(-12.50%)
Nov 13, 2012 0.7000 0.8000 0.7000 0.8000 96,000 +0.12(+17.65%)
Nov 12, 2012 0.6800 0.6800 0.6800 0.6800 5,000 -0.02(-2.86%)
Nov 09, 2012 0.6800 0.7000 0.6800 0.7000 102,800 +0.02(+2.94%)
Nov 08, 2012 0.6800 0.6800 0.6800 0.6800 33,000 +0.03(+4.62%)
Nov 07, 2012 0.7000 0.7000 0.6500 0.6500 41,000 -0.03(-4.41%)
Nov 06, 2012 0.6500 0.6800 0.6500 0.6800 18,000 +0.03(+4.62%)
Nov 05, 2012 0.6600 0.6800 0.6500 0.6500 35,500 -0.01(-1.52%)
Nov 02, 2012 0.6600 0.6600 0.6500 0.6600 111,000 +0.00(+0.00%)
Nov 01, 2012 0.7000 0.7300 0.6500 0.6600 111,300 -0.04(-5.71%)
Oct 31, 2012 0.6300 0.7300 0.6300 0.7000 34,900 +0.06(+9.37%)
Oct 30, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 29, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 26, 2012 0.6500 0.6500 0.6300 0.6400 41,000 -0.01(-1.54%)
Oct 25, 2012 0.6400 0.6500 0.6400 0.6500 13,000 +0.02(+3.17%)
Oct 24, 2012 0.6500 0.6500 0.6000 0.6300 39,700 +0.03(+5.00%)
Oct 23, 2012 0.5900 0.6000 0.5900 0.6000 75,000 +0.04(+7.14%)
Oct 19, 2012 0.5300 0.5600 0.5300 0.5600 75,500 +0.07(+13.13%)
Oct 18, 2012 0.5400 0.5400 0.4950 0.4950 52,000 -0.02(-2.94%)
Oct 17, 2012 0.5400 0.5400 0.5100 0.5100 44,000 -0.03(-5.56%)
Oct 16, 2012 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Oct 15, 2012 0.5400 0.5400 0.5300 0.5300 2,800 -0.01(-1.85%)
Oct 12, 2012 0.5400 0.5400 0.5400 0.5400 9,400 +0.00(+0.00%)
Oct 11, 2012 0.5400 0.5400 0.5300 0.5400 17,000 -0.01(-1.82%)
Oct 10, 2012 0.5500 0.5500 0.5300 0.5500 27,000 +0.02(+3.77%)
Oct 09, 2012 0.5200 0.5500 0.4950 0.5300 166,650 +0.05(+10.42%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2012 0.4800 0.4800 0.4700 0.4800 82,000 -0.02(-4.00%)
Oct 03, 2012 0.5100 0.5100 0.5000 0.5000 38,300 +0.01(+2.04%)
Oct 02, 2012 0.4950 0.4950 0.4850 0.4900 53,000 -0.03(-5.77%)
Oct 01, 2012 0.5200 0.5200 0.5200 0.5200 8,000 +0.01(+1.96%)
Sep 28, 2012 0.5000 0.5300 0.4800 0.5100 56,000 +0.03(+6.25%)
Sep 27, 2012 0.4800 0.4800 0.4800 0.4800 7,070 +0.02(+4.35%)
Sep 26, 2012 0.4800 0.4800 0.4600 0.4600 10,000 -0.03(-6.12%)
Sep 25, 2012 0.4800 0.4900 0.4700 0.4900 63,500 +0.00(+0.00%)
Sep 24, 2012 0.4800 0.5100 0.4500 0.4900 344,000 -0.01(-2.00%)
Sep 21, 2012 0.4900 0.5400 0.4900 0.5000 373,500 -0.04(-7.41%)
Sep 20, 2012 0.5000 0.5400 0.4900 0.5400 40,500 +0.03(+5.88%)
Sep 19, 2012 0.5000 0.5100 0.5000 0.5100 27,500 -0.03(-5.56%)
Sep 18, 2012 0.4850 0.5400 0.4800 0.5400 45,000 +0.01(+1.89%)
Sep 17, 2012 0.4800 0.5300 0.4800 0.5300 623,000 +0.05(+10.42%)
Sep 14, 2012 0.4800 0.4800 0.4800 0.4800 205,000 -0.01(-2.04%)
Sep 13, 2012 0.4800 0.4900 0.4800 0.4900 110,000 +0.01(+2.08%)
Sep 12, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 11, 2012 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Sep 10, 2012 0.4800 0.4800 0.4800 0.4800 120,000 +0.00(+0.00%)
Sep 07, 2012 0.4800 0.4800 0.4800 0.4800 116,000 +0.02(+4.35%)
Sep 06, 2012 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Sep 05, 2012 0.4800 0.4800 0.4600 0.4600 5,900 +0.00(+0.00%)
Sep 04, 2012 0.4600 0.4600 0.4600 0.4600 92,000 +0.01(+2.22%)
Aug 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2012 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 29, 2012 0.4500 0.4500 0.4500 0.4500 10,100 +0.02(+4.65%)
Aug 27, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 24, 2012 0.4800 0.4800 0.4300 0.4300 5,000 +0.00(+0.00%)
Aug 23, 2012 0.4450 0.4450 0.4300 0.4300 33,000 -0.06(-12.24%)
Aug 22, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 21, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 20, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 17, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 16, 2012 0.4700 0.4900 0.4700 0.4900 14,000 +0.06(+13.95%)
Aug 15, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2012 0.4500 0.4500 0.4300 0.4300 35,500 -0.04(-8.51%)
Aug 13, 2012 0.4150 0.4700 0.4150 0.4700 11,000 +0.06(+16.05%)
Aug 11, 2012 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
Aug 10, 2012 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
Aug 09, 2012 0.4150 0.4150 0.4050 0.4050 12,000 -0.03(-6.90%)
Aug 08, 2012 0.4350 0.4350 0.4350 0.4350 10,000 -0.01(-1.14%)
Aug 07, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 03, 2012 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Aug 02, 2012 0.4300 0.4300 0.4200 0.4250 55,500 -0.03(-5.56%)
Aug 01, 2012 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+2.27%)
Jul 31, 2012 0.4400 0.4400 0.4100 0.4400 56,100 -0.03(-7.37%)
Jul 30, 2012 0.4700 0.4800 0.4000 0.4750 73,500 +0.01(+1.06%)
Jul 27, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 26, 2012 0.4900 0.4900 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 25, 2012 0.4850 0.4900 0.4650 0.4700 47,500 -0.01(-2.08%)
Jul 24, 2012 0.4750 0.4800 0.4700 0.4800 46,000 +0.01(+1.05%)
Jul 23, 2012 0.5400 0.5400 0.4700 0.4750 158,500 -0.08(-13.64%)
Jul 20, 2012 0.5700 0.6200 0.5400 0.5500 264,960 +0.00(+0.00%)
Jul 19, 2012 0.6600 0.8000 0.5100 0.5500 846,460 +0.15(+37.50%)
Jul 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2012 0.4000 0.4000 0.4000 0.4000 39,500 +0.00(+0.00%)
Jul 16, 2012 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
Jul 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 12, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 11, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 10, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2012 0.4400 0.4400 0.4200 0.4200 75,000 -0.02(-4.55%)
Jul 06, 2012 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Jul 05, 2012 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-1.12%)
Jul 04, 2012 0.4450 0.4450 0.4450 0.4450 7,500 -0.01(-1.11%)
Jul 03, 2012 0.4500 0.4500 0.4500 0.4500 57,000 +0.00(+0.00%)
Jun 29, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2012 0.4500 0.4500 0.4500 0.4500 40,000 +0.00(+0.00%)
Jun 27, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 26, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2012 0.4500 0.4500 0.4500 0.4500 85,000 -0.05(-10.00%)
Jun 22, 2012 0.4700 0.5000 0.4700 0.5000 49,000 +0.00(+0.00%)
Jun 21, 2012 0.5000 0.5000 0.5000 0.5000 46,000 +0.00(+0.00%)
Jun 20, 2012 0.5000 0.5000 0.5000 0.5000 70,000 -0.01(-1.96%)
Jun 19, 2012 0.5100 0.5100 0.5100 0.5100 5,900 +0.01(+2.00%)
Jun 18, 2012 0.4500 0.5000 0.4500 0.5000 50,000 +0.06(+13.64%)
Jun 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 14, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 13, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 12, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 11, 2012 0.4900 0.4900 0.4400 0.4400 20,000 -0.06(-12.00%)
Jun 08, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2012 0.5000 0.5000 0.5000 0.5000 80,000 +0.00(+0.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 04, 2012 0.4800 0.5000 0.4800 0.5000 415,900 +0.02(+4.17%)
Jun 02, 2012 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Jun 01, 2012 0.4800 0.4800 0.4800 0.4800 4,000 -0.03(-5.88%)
May 31, 2012 0.4800 0.5100 0.4700 0.5100 51,000 +0.04(+8.51%)
May 30, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 29, 2012 0.4700 0.4700 0.4700 0.4700 4,500 -0.04(-7.84%)
May 28, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 25, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2012 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
May 23, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
May 18, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 17, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 16, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 15, 2012 0.5100 0.5100 0.5100 0.5100 14,500 +0.03(+6.25%)
May 14, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 11, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 10, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2012 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
May 08, 2012 0.5100 0.5100 0.5000 0.5000 5,500 -0.02(-3.85%)
May 07, 2012 0.5400 0.5400 0.5200 0.5200 21,500 -0.02(-3.70%)
May 04, 2012 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
May 03, 2012 0.5100 0.5500 0.5000 0.5300 47,000 +0.03(+6.00%)
May 02, 2012 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
May 01, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2012 0.5000 0.5000 0.5000 0.5000 110,000 -0.01(-1.96%)
Apr 27, 2012 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Apr 26, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+1.96%)
Apr 25, 2012 0.5200 0.5200 0.5100 0.5100 84,500 -0.04(-7.27%)
Apr 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2012 0.6100 0.6100 0.5500 0.5500 45,000 -0.01(-1.79%)
Apr 20, 2012 0.5600 0.5600 0.5600 0.5600 18,000 +0.01(+1.82%)
Apr 19, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2012 0.5600 0.5600 0.5500 0.5500 15,000 -0.10(-15.38%)
Apr 17, 2012 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Apr 16, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 13, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 12, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 10, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2012 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Apr 05, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 04, 2012 0.6700 0.6700 0.6600 0.6600 20,000 -0.01(-1.49%)
Apr 03, 2012 0.7000 0.7000 0.6700 0.6700 22,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.