Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.6300 0 +0.01(+1.61%)
Feb 07, 2024 0.6200 0.6300 0.6100 0.6200 38,277 -0.01(-1.59%)
Feb 06, 2024 0.6300 0.6500 0.6300 0.6300 13,000 +0.01(+1.61%)
Feb 05, 2024 0.6700 0.6700 0.6200 0.6200 41,737 -0.02(-3.13%)
Feb 02, 2024 0.6400 0.6400 0.6400 0.6400 10,500 -0.02(-3.03%)
Feb 01, 2024 0.6300 0.6700 0.6300 0.6600 65,100 +0.03(+4.76%)
Jan 31, 2024 0.6500 0.6500 0.6300 0.6300 9,500 -0.02(-3.08%)
Jan 30, 2024 0.6600 0.6600 0.6400 0.6500 21,000 +0.01(+1.56%)
Jan 29, 2024 0.6400 0.6400 0.6300 0.6400 9,000 +0.01(+1.59%)
Jan 26, 2024 0.6700 0.6700 0.6300 0.6300 61,650 -0.01(-1.56%)
Jan 25, 2024 0.6400 0.6400 0.6300 0.6400 32,500 -0.01(-1.54%)
Jan 24, 2024 0.6500 0.6500 0.6500 0.6500 6,065 +0.00(+0.00%)
Jan 23, 2024 0.6400 0.6500 0.6400 0.6500 46,314 +0.00(+0.00%)
Jan 22, 2024 0.6600 0.6600 0.6500 0.6500 10,000 -0.01(-1.52%)
Jan 19, 2024 0.6800 0.6800 0.6600 0.6600 9,047 -0.02(-2.94%)
Jan 18, 2024 0.6600 0.6800 0.6600 0.6800 15,000 +0.00(+0.00%)
Jan 17, 2024 0.6800 0.6800 0.6500 0.6800 101,923 -0.01(-1.45%)
Jan 16, 2024 0.6900 0.6900 0.6700 0.6900 80,540 -0.01(-1.43%)
Jan 15, 2024 0.7100 0.7200 0.7000 0.7000 26,500 -0.01(-1.41%)
Jan 12, 2024 0.7300 0.7300 0.7100 0.7100 32,920 -0.01(-1.39%)
Jan 11, 2024 0.7200 0.7200 0.7200 0.7200 19,885 +0.00(+0.00%)
Jan 10, 2024 0.7200 0.7200 0.7000 0.7200 56,711 +0.00(+0.00%)
Jan 09, 2024 0.7500 0.7500 0.7100 0.7200 73,610 -0.01(-1.37%)
Jan 08, 2024 0.7600 0.7600 0.7300 0.7300 25,134 -0.04(-5.19%)
Jan 05, 2024 0.7400 0.7700 0.7400 0.7700 39,000 +0.03(+4.05%)
Jan 04, 2024 0.7400 0.7600 0.7400 0.7400 52,849 +0.00(+0.00%)
Jan 03, 2024 0.7600 0.7600 0.7300 0.7400 70,776 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.